Vystar Corporation Recent Share Price (USX:VYSTD)

USX:VYSTD - Vystar Corporation Vystar Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2011	USD	52	52	52	52	5,200	0.0 (0.0%)	0
4 May 2011	USD	45	52	45	52	5,200	-8 (-13.33%)	10
3 May 2011	USD	60	61	60	60	6,000	+5 (+9.09%)	85
2 May 2011	USD	85	90	55	55	5,500	+10 (+22.22%)	75
29 Apr 2011	USD	45	45	45	45	4,500	-15 (-25%)	5
28 Apr 2011	USD	60	60	60	60	6,000	0.0 (0.0%)	0
27 Apr 2011	USD	51	60	51	60	6,000	+18 (+42.86%)	60
26 Apr 2011	USD	42	42	42	42	4,200	0.0 (0.0%)	0
25 Apr 2011	USD	42	42	42	42	4,200	0.0 (0.0%)	0
22 Apr 2011	USD	42	42	42	42	4,200	0.0 (0.0%)	0
21 Apr 2011	USD	51	51	42	42	4,200	-9 (-17.65%)	10
20 Apr 2011	USD	51	51	51	51	5,100	0.0 (0.0%)	5
19 Apr 2011	USD	51	51	51	51	5,100	0.0 (0.0%)	0
18 Apr 2011	USD	50	92	50	51	5,100	+1 (+2%)	272
15 Apr 2011	USD	50	50	50	50	5,000	+8 (+19.05%)	80
14 Apr 2011	USD	42	59	42	42	4,200	-13 (-23.64%)	77
13 Apr 2011	USD	51	60	51	55	5,500	+4 (+7.84%)	142
12 Apr 2011	USD	68	68	51	51	5,100	0.0 (0.0%)	180
11 Apr 2011	USD	63	68	51	51	5,100	-9 (-15%)	32
8 Apr 2011	USD	60	60	60	60	6,000	0.0 (0.0%)	0
7 Apr 2011	USD	60	60	60	60	6,000	+15 (+33.33%)	40
6 Apr 2011	USD	45	45	45	45	4,500	-6 (-11.76%)	10
5 Apr 2011	USD	51	51	51	51	5,100	0.0 (0.0%)	0
4 Apr 2011	USD	51	51	51	51	5,100	0.0 (0.0%)	0
1 Apr 2011	USD	62	62	51	51	5,100	0.0 (0.0%)	17
31 Mar 2011	USD	63	68	41	51	5,100	-12 (-19.05%)	300
30 Mar 2011	USD	63	63	63	63	6,300	0.0 (0.0%)	5
29 Mar 2011	USD	63	63	63	63	6,300	0.0 (0.0%)	0
28 Mar 2011	USD	63	63	63	63	6,300	0.0 (0.0%)	0
25 Mar 2011	USD	63	63	63	63	6,300	0.0 (0.0%)	0