| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 63 | 63 | 63 | 63 | 6,300 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 63 | 63 | 60 | 63 | 6,300 | -5 (-7.35%) | 115 |
| 22 Mar 2011 | USD | 68 | 68 | 68 | 68 | 6,800 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 68 | 68 | 68 | 68 | 6,800 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 70 | 82 | 68 | 68 | 6,800 | 0.0 (0.0%) | 102 |
| 17 Mar 2011 | USD | 75 | 82 | 68 | 68 | 6,800 | 0.0 (0.0%) | 260 |
| 16 Mar 2011 | USD | 80 | 89 | 68 | 68 | 6,800 | 0.0 (0.0%) | 52 |
| 15 Mar 2011 | USD | 68 | 68 | 68 | 68 | 6,800 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 68 | 68 | 68 | 68 | 6,800 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 68 | 68 | 68 | 68 | 6,800 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 68 | 68 | 68 | 68 | 6,800 | 0.0 (0.0%) | 20 |
| 9 Mar 2011 | USD | 68 | 68 | 68 | 68 | 6,800 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 68 | 68 | 68 | 68 | 6,800 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 68 | 68 | 68 | 68 | 6,800 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 70 | 70 | 68 | 68 | 6,800 | -1 (-1.45%) | 50 |
| 3 Mar 2011 | USD | 79.9 | 79.9 | 69 | 69 | 6,900 | -6 (-8%) | 59 |
| 2 Mar 2011 | USD | 75 | 75 | 75 | 75 | 7,500 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 75 | 75 | 75 | 75 | 7,500 | +9 (+13.64%) | 130 |
| 28 Feb 2011 | USD | 70 | 70 | 66 | 66 | 6,600 | -2 (-2.94%) | 45 |
| 25 Feb 2011 | USD | 75 | 84 | 68 | 68 | 6,800 | -14 (-17.07%) | 106 |
| 24 Feb 2011 | USD | 75 | 99 | 75 | 82 | 8,200 | +14 (+20.59%) | 231 |
| 23 Feb 2011 | USD | 68 | 68 | 68 | 68 | 6,800 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 68 | 68 | 68 | 68 | 6,800 | -2 (-2.86%) | 50 |
| 21 Feb 2011 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 25 |
| 14 Feb 2011 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 0 |
