Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 70 | 70 | 70 | 70 | 7,000 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 70 | 79 | 70 | 70 | 7,000 | +1 (+1.45%) | 40 |
8 Feb 2011 | USD | 68 | 69 | 68 | 69 | 6,900 | +0.5 (+0.73%) | 46 |
7 Feb 2011 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 6,850 | +0.4 (+0.59%) | 20 |
4 Feb 2011 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 6,810 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 6,810 | +0.1 (+0.15%) | 25 |
2 Feb 2011 | USD | 68 | 68 | 68 | 68 | 6,800 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 75 | 85 | 68 | 68 | 6,800 | -17 (-20%) | 130 |
31 Jan 2011 | USD | 85 | 85 | 85 | 85 | 8,500 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 85 | 85 | 85 | 85 | 8,500 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 85 | 85 | 85 | 85 | 8,500 | -3 (-3.41%) | 25 |
26 Jan 2011 | USD | 88 | 88 | 88 | 88 | 8,800 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 88 | 88 | 88 | 88 | 8,800 | +8 (+10%) | 30 |
24 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 20 |
20 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 92 |
17 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 23 |
12 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 20 |
7 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |