Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 90 | 100 | 80 | 80 | 8,000 | 0.0 (0.0%) | 52 |
28 Dec 2010 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 20 |
27 Dec 2010 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 20 |
20 Dec 2010 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 80 | 80 | 80 | 80 | 8,000 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 85 | 90 | 80 | 80 | 8,000 | -10 (-11.11%) | 61 |
13 Dec 2010 | USD | 90 | 90 | 90 | 90 | 9,000 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 85 | 90 | 85 | 90 | 9,000 | +5 (+5.88%) | 55 |
9 Dec 2010 | USD | 85 | 90 | 85 | 85 | 8,500 | 0.0 (0.0%) | 72 |
8 Dec 2010 | USD | 85 | 85 | 85 | 85 | 8,500 | -15 (-15%) | 10 |
7 Dec 2010 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 100 | 100 | 100 | 100 | 10,000 | +10 (+11.11%) | 20 |
3 Dec 2010 | USD | 90 | 90 | 90 | 90 | 9,000 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 90 | 90 | 90 | 90 | 9,000 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 90 | 90 | 90 | 90 | 9,000 | +5 (+5.88%) | 2 |
30 Nov 2010 | USD | 85 | 85 | 85 | 85 | 8,500 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 85 | 85 | 85 | 85 | 8,500 | 0.0 (0.0%) | 25 |
26 Nov 2010 | USD | 85 | 85 | 85 | 85 | 8,500 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 85 | 85 | 85 | 85 | 8,500 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 85 | 85 | 85 | 85 | 8,500 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 85 | 85 | 85 | 85 | 8,500 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 85 | 85 | 85 | 85 | 8,500 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 85 | 85 | 85 | 85 | 8,500 | 0.0 (0.0%) | 0 |