Vystar Corporation Recent Share Price (USX:VYSTD)

USX:VYSTD - Vystar Corporation Vystar Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2010	USD	85	85	85	85	8,500	0.0 (0.0%)	0
17 Nov 2010	USD	85	85	85	85	8,500	0.0 (0.0%)	10
16 Nov 2010	USD	85	85	85	85	8,500	0.0 (0.0%)	0
15 Nov 2010	USD	85	85	85	85	8,500	-15 (-15%)	100
12 Nov 2010	USD	100	100	100	100	10,000	0.0 (0.0%)	0
11 Nov 2010	USD	100	100	100	100	10,000	0.0 (0.0%)	0
10 Nov 2010	USD	100	100	100	100	10,000	0.0 (0.0%)	0
9 Nov 2010	USD	100	100	100	100	10,000	+15 (+17.65%)	94
8 Nov 2010	USD	85	85	85	85	8,500	0.0 (0.0%)	20
5 Nov 2010	USD	85	85	85	85	8,500	0.0 (0.0%)	80
4 Nov 2010	USD	85	85	85	85	8,500	+4 (+4.94%)	10
3 Nov 2010	USD	90	100	75	81	8,100	-6 (-6.90%)	47
2 Nov 2010	USD	80	87	80	87	8,700	+16 (+22.54%)	65
1 Nov 2010	USD	71	71	71	71	7,100	0.0 (0.0%)	0
29 Oct 2010	USD	71	71	71	71	7,100	0.0 (0.0%)	0
28 Oct 2010	USD	71	71	71	71	7,100	0.0 (0.0%)	0
27 Oct 2010	USD	80	80	71	71	7,100	0.0 (0.0%)	10
26 Oct 2010	USD	90	90	71	71	7,100	+1 (+1.43%)	47
25 Oct 2010	USD	70	70	70	70	7,000	0.0 (0.0%)	0
22 Oct 2010	USD	70	70	70	70	7,000	0.0 (0.0%)	0
21 Oct 2010	USD	70	70	70	70	7,000	0.0 (0.0%)	0
20 Oct 2010	USD	90	90	70	70	7,000	0.0 (0.0%)	25
19 Oct 2010	USD	70	70	70	70	7,000	0.0 (0.0%)	0
18 Oct 2010	USD	75	75	66	70	7,000	+4 (+6.06%)	65
15 Oct 2010	USD	66	66	66	66	6,600	0.0 (0.0%)	0
14 Oct 2010	USD	68	68	66	66	6,600	-3 (-4.35%)	124
13 Oct 2010	USD	69	69	69	69	6,900	0.0 (0.0%)	0
12 Oct 2010	USD	69	69	69	69	6,900	0.0 (0.0%)	0
11 Oct 2010	USD	71	71	69	69	6,900	-2 (-2.82%)	39
8 Oct 2010	USD	71	71	71	71	7,100	-1 (-1.39%)	45