Vystar Corporation Recent Share Price (USX:VYSTD)

USX:VYSTD - Vystar Corporation Vystar Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2010	USD	72	72	72	72	7,200	0.0 (0.0%)	0
6 Oct 2010	USD	72	72	72	72	7,200	+1 (+1.41%)	22
5 Oct 2010	USD	71	71	71	71	7,100	0.0 (0.0%)	0
4 Oct 2010	USD	71	71	71	71	7,100	0.0 (0.0%)	0
1 Oct 2010	USD	80	80	71	71	7,100	-10 (-12.35%)	18
30 Sep 2010	USD	81	81	81	81	8,100	0.0 (0.0%)	0
29 Sep 2010	USD	81	81	81	81	8,100	0.0 (0.0%)	0
28 Sep 2010	USD	81	81	81	81	8,100	-25 (-23.58%)	25
27 Sep 2010	USD	83	106	83	106	10,600	+40 (+60.61%)	117
24 Sep 2010	USD	66	66	66	66	6,600	0.0 (0.0%)	0
23 Sep 2010	USD	66	66	66	66	6,600	+1 (+1.54%)	0
22 Sep 2010	USD	66	84	65	65	6,500	-1 (-1.52%)	188
21 Sep 2010	USD	79	79	66	66	6,600	0.0 (0.0%)	205
20 Sep 2010	USD	65	66	65	66	6,600	0.0 (0.0%)	35
17 Sep 2010	USD	70	70	66	66	6,600	-4 (-5.71%)	130
16 Sep 2010	USD	84	84	70	70	7,000	-15 (-17.65%)	53
15 Sep 2010	USD	80	85	80	85	8,500	+5 (+6.25%)	15
14 Sep 2010	USD	80	80	80	80	8,000	0.0 (0.0%)	0
13 Sep 2010	USD	80	80	80	80	8,000	0.0 (0.0%)	0
10 Sep 2010	USD	80	80	80	80	8,000	0.0 (0.0%)	0
9 Sep 2010	USD	75	85	75	80	8,000	+5 (+6.67%)	200
8 Sep 2010	USD	76	76	75	75	7,500	-15 (-16.67%)	50
7 Sep 2010	USD	90	90	90	90	9,000	0.0 (0.0%)	0
6 Sep 2010	USD	90	90	90	90	9,000	0.0 (0.0%)	0
3 Sep 2010	USD	90	90	90	90	9,000	0.0 (0.0%)	0
2 Sep 2010	USD	75	90	75	90	9,000	-11 (-10.89%)	45
1 Sep 2010	USD	100	101	95	101	10,100	+11 (+12.22%)	46
31 Aug 2010	USD	75	90	75	90	9,000	-5 (-5.26%)	48
30 Aug 2010	USD	95	95	95	95	9,500	0.0 (0.0%)	0
27 Aug 2010	USD	95	95	95	95	9,500	0.0 (0.0%)	0