Vystar Corporation Recent Share Price (USX:VYSTD)

USX:VYSTD - Vystar Corporation Vystar Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2010	USD	95	95	95	95	9,500	+13 (+15.85%)	50
25 Aug 2010	USD	61	82	60	82	8,200	-8 (-8.89%)	73
24 Aug 2010	USD	75	90	72	90	9,000	+15 (+20%)	100
23 Aug 2010	USD	76	85	75	75	7,500	-15 (-16.67%)	196
20 Aug 2010	USD	90	90	90	90	9,000	0.0 (0.0%)	0
19 Aug 2010	USD	76	90	76	90	9,000	+15 (+20%)	140
18 Aug 2010	USD	75	75	75	75	7,500	0.0 (0.0%)	0
17 Aug 2010	USD	75	75	75	75	7,500	0.0 (0.0%)	55
16 Aug 2010	USD	80	80	75	75	7,500	-23 (-23.47%)	95
13 Aug 2010	USD	89	98	89	98	9,800	+9 (+10.11%)	40
12 Aug 2010	USD	89	89	89	89	8,900	0.0 (0.0%)	0
11 Aug 2010	USD	93	93	89	89	8,900	-3 (-3.26%)	65
10 Aug 2010	USD	99	99	92	92	9,200	-9 (-8.91%)	74
9 Aug 2010	USD	101	101	101	101	10,100	0.0 (0.0%)	0
6 Aug 2010	USD	101	101	101	101	10,100	0.0 (0.0%)	0
5 Aug 2010	USD	101	101	101	101	10,100	0.0 (0.0%)	0
4 Aug 2010	USD	75	101	75	101	10,100	+13 (+14.77%)	117
3 Aug 2010	USD	88	88	88	88	8,800	0.0 (0.0%)	0
2 Aug 2010	USD	88	98	88	88	8,800	-12 (-12%)	45
30 Jul 2010	USD	100	100	100	100	10,000	0.0 (0.0%)	0
29 Jul 2010	USD	110	110	100	100	10,000	0.0 (0.0%)	25
28 Jul 2010	USD	100	100	99	100	10,000	-10 (-9.09%)	51
27 Jul 2010	USD	110	110	110	110	11,000	0.0 (0.0%)	0
26 Jul 2010	USD	115	115	110	110	11,000	+1 (+0.92%)	10
23 Jul 2010	USD	109	109	109	109	10,900	0.0 (0.0%)	15
22 Jul 2010	USD	109	109	109	109	10,900	+4 (+3.81%)	10
21 Jul 2010	USD	105	105	105	105	10,500	0.0 (0.0%)	0
20 Jul 2010	USD	102	105	88	105	10,500	0.0 (0.0%)	12
19 Jul 2010	USD	105	105	101	105	10,500	0.0 (0.0%)	65
16 Jul 2010	USD	105	105	105	105	10,500	0.0 (0.0%)	40