| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 0.82 | 0.92 | 0.81 | 0.87 | 87 | -0.01 (-1.14%) | 29,345 |
| 29 Dec 2021 | USD | 0.87 | 0.94 | 0.77 | 0.88 | 88 | +0.024 (+2.80%) | 72,491 |
| 28 Dec 2021 | USD | 0.83 | 0.96 | 0.8 | 0.856 | 85.6 | +0.045 (+5.55%) | 35,695 |
| 27 Dec 2021 | USD | 0.9 | 0.9 | 0.77 | 0.811 | 81.1 | -0.064 (-7.31%) | 36,837 |
| 23 Dec 2021 | USD | 0.85 | 0.9 | 0.82 | 0.875 | 87.5 | +0.015 (+1.74%) | 22,628 |
| 22 Dec 2021 | USD | 0.85 | 0.96 | 0.85 | 0.86 | 86 | -0.094 (-9.85%) | 26,605 |
| 21 Dec 2021 | USD | 0.85 | 0.98 | 0.85 | 0.954 | 95.4 | +0.067 (+7.55%) | 19,502 |
| 20 Dec 2021 | USD | 0.92 | 0.99 | 0.86 | 0.887 | 88.7 | -0.045 (-4.83%) | 11,651 |
| 17 Dec 2021 | USD | 0.9 | 0.969 | 0.9 | 0.932 | 93.2 | -0.052 (-5.28%) | 25,875 |
| 16 Dec 2021 | USD | 0.99 | 0.99 | 0.92 | 0.984 | 98.4 | +0.064 (+6.96%) | 10,959 |
| 15 Dec 2021 | USD | 1 | 1 | 0.91 | 0.92 | 92 | -0.07 (-7.07%) | 10,512 |
| 14 Dec 2021 | USD | 1 | 1.045 | 0.92 | 0.99 | 99 | +0.02 (+2.06%) | 7,777 |
| 13 Dec 2021 | USD | 1.03 | 1.1 | 0.9 | 0.97 | 97 | -0.06 (-5.83%) | 13,734 |
| 10 Dec 2021 | USD | 1.04 | 1.04 | 0.96 | 1.03 | 103 | 0.0 (0.0%) | 10,731 |
| 9 Dec 2021 | USD | 1.02 | 1.06 | 0.96 | 1.03 | 103 | +0.005 (+0.49%) | 5,364 |
| 8 Dec 2021 | USD | 0.98 | 1.12 | 0.96 | 1.025 | 102.5 | +0.055 (+5.67%) | 31,031 |
| 7 Dec 2021 | USD | 0.95 | 0.98 | 0.85 | 0.97 | 97 | -0.07 (-6.73%) | 17,478 |
| 6 Dec 2021 | USD | 1.13 | 1.145 | 0.92 | 1.04 | 104 | -0.08 (-7.14%) | 37,218 |
| 3 Dec 2021 | USD | 0.95 | 1.141 | 0.95 | 1.12 | 112 | +0.055 (+5.16%) | 10,277 |
| 2 Dec 2021 | USD | 1.06 | 1.14 | 0.96 | 1.065 | 106.5 | +0.075 (+7.58%) | 14,526 |
| 1 Dec 2021 | USD | 1.05 | 1.15 | 0.93 | 0.99 | 99 | -0.02 (-1.98%) | 10,275 |
| 30 Nov 2021 | USD | 1.08 | 1.08 | 0.91 | 1.01 | 101 | -0.068 (-6.31%) | 17,681 |
| 29 Nov 2021 | USD | 1.105 | 1.177 | 1.01 | 1.078 | 107.8 | -0.022 (-2.00%) | 11,752 |
| 26 Nov 2021 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 110 | -0.14 (-11.29%) | 3,529 |
| 24 Nov 2021 | USD | 1.2 | 1.25 | 1.115 | 1.24 | 124 | +0.04 (+3.33%) | 11,999 |
| 23 Nov 2021 | USD | 1 | 1.25 | 1 | 1.2 | 120 | -0.05 (-4%) | 19,699 |
| 22 Nov 2021 | USD | 1.11 | 1.28 | 1 | 1.25 | 125 | +0.136 (+12.21%) | 83,109 |
| 19 Nov 2021 | USD | 0.9 | 1.13 | 0.9 | 1.114 | 111.4 | +0.114 (+11.40%) | 34,376 |
| 18 Nov 2021 | USD | 0.97 | 1 | 0.86 | 1 | 100 | +0.04 (+4.17%) | 41,742 |
| 17 Nov 2021 | USD | 0.94 | 0.98 | 0.86 | 0.96 | 96 | +0.02 (+2.13%) | 18,791 |
