Vystar Corporation Recent Share Price (USX:VYSTD)

USX:VYSTD - Vystar Corporation Vystar Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2010	USD	105	105	105	105	10,500	0.0 (0.0%)	50
14 Jul 2010	USD	111	111	105	105	10,500	-6 (-5.41%)	95
13 Jul 2010	USD	111	111	111	111	11,100	-3 (-2.63%)	15
12 Jul 2010	USD	115	115	114	114	11,400	0.0 (0.0%)	121
9 Jul 2010	USD	115	115	114	114	11,400	-1 (-0.87%)	40
8 Jul 2010	USD	115	115	115	115	11,500	0.0 (0.0%)	67
7 Jul 2010	USD	115	115	115	115	11,500	-1 (-0.86%)	35
6 Jul 2010	USD	120	120	116	116	11,600	+1 (+0.87%)	50
5 Jul 2010	USD	115	115	115	115	11,500	0.0 (0.0%)	0
2 Jul 2010	USD	115	115	115	115	11,500	0.0 (0.0%)	25
1 Jul 2010	USD	128	128	115	115	11,500	0.0 (0.0%)	11
30 Jun 2010	USD	115	115	115	115	11,500	0.0 (0.0%)	160
29 Jun 2010	USD	115	115	115	115	11,500	-14 (-10.85%)	5
28 Jun 2010	USD	100	129	100	129	12,900	-11 (-7.86%)	18
25 Jun 2010	USD	100	140	100	140	14,000	+25 (+21.74%)	49
24 Jun 2010	USD	100	139	100	115	11,500	0.0 (0.0%)	21
23 Jun 2010	USD	100	117	100	115	11,500	-2 (-1.71%)	50
22 Jun 2010	USD	100	149	100	117	11,700	+3 (+2.63%)	70
21 Jun 2010	USD	100	117	100	114	11,400	+3 (+2.70%)	134
18 Jun 2010	USD	100	130	100	111	11,100	-19 (-14.62%)	237
17 Jun 2010	USD	100	137	100	130	13,000	-20 (-13.33%)	85
16 Jun 2010	USD	100	150	100	150	15,000	0.0 (0.0%)	37
15 Jun 2010	USD	150	150	150	150	15,000	0.0 (0.0%)	0
14 Jun 2010	USD	150	150	150	150	15,000	0.0 (0.0%)	0
11 Jun 2010	USD	150	150	150	150	15,000	0.0 (0.0%)	0
10 Jun 2010	USD	100	164	100	150	15,000	-15 (-9.09%)	39
9 Jun 2010	USD	100	165	100	165	16,500	0.0 (0.0%)	22
8 Jun 2010	USD	100	165	100	165	16,500	+25 (+17.86%)	11
7 Jun 2010	USD	100	140	100	140	14,000	+5 (+3.70%)	1
4 Jun 2010	USD	100	135	100	135	13,500	-22.01 (-14.02%)	30