Vystar Corporation Recent Share Price (USX:VYSTD)

USX:VYSTD - Vystar Corporation Vystar Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2010	USD	100	165	100	157.01	15,701	-0.49 (-0.31%)	61
2 Jun 2010	USD	100	160	100	157.5	15,750	-2.5 (-1.56%)	76
1 Jun 2010	USD	100	160	100	160	16,000	+5 (+3.23%)	31
31 May 2010	USD	155	155	155	155	15,500	0.0 (0.0%)	0
28 May 2010	USD	100	155	100	155	15,500	0.0 (0.0%)	10
27 May 2010	USD	100	155	100	155	15,500	+33 (+27.05%)	171
26 May 2010	USD	100	130	100	122	12,200	-8 (-6.15%)	90
25 May 2010	USD	100	135	100	130	13,000	+14 (+12.07%)	22
24 May 2010	USD	100	139	100	116	11,600	-24 (-17.14%)	37
21 May 2010	USD	140	140	140	140	14,000	0.0 (0.0%)	0
20 May 2010	USD	140	140	140	140	14,000	0.0 (0.0%)	0
19 May 2010	USD	140	140	140	140	14,000	0.0 (0.0%)	0
18 May 2010	USD	100	140	100	140	14,000	+1 (+0.72%)	21
17 May 2010	USD	100	140	100	139	13,900	-1 (-0.71%)	32
14 May 2010	USD	100	140	100	140	14,000	+1 (+0.72%)	20
13 May 2010	USD	100	145	100	139	13,900	0.0 (0.0%)	54
12 May 2010	USD	100	139	100	139	13,900	0.0 (0.0%)	10
11 May 2010	USD	100	140	100	139	13,900	0.0 (0.0%)	110
10 May 2010	USD	100	140	100	139	13,900	0.0 (0.0%)	30
7 May 2010	USD	100	174	100	139	13,900	-6 (-4.14%)	55
6 May 2010	USD	100	145	100	145	14,500	0.0 (0.0%)	5
5 May 2010	USD	100	145	100	145	14,500	0.0 (0.0%)	5
4 May 2010	USD	100	145	100	145	14,500	-5 (-3.33%)	5
3 May 2010	USD	100	150	100	150	15,000	-10 (-6.25%)	30
30 Apr 2010	USD	100	160	100	160	16,000	+8 (+5.26%)	29
29 Apr 2010	USD	100	154	100	152	15,200	-3 (-1.94%)	21
28 Apr 2010	USD	100	155	100	155	15,500	0.0 (0.0%)	10
27 Apr 2010	USD	100	155	100	155	15,500	+4 (+2.65%)	38
26 Apr 2010	USD	100	155	100	151	15,100	-4 (-2.58%)	50
23 Apr 2010	USD	100	160	100	155	15,500	-5 (-3.13%)	13