Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 100 | 160 | 100 | 160 | 16,000 | +5 (+3.23%) | 69 |
21 Apr 2010 | USD | 100 | 160 | 100 | 155 | 15,500 | -10 (-6.06%) | 120 |
20 Apr 2010 | USD | 100 | 165 | 100 | 165 | 16,500 | 0.0 (0.0%) | 101 |
19 Apr 2010 | USD | 100 | 165 | 100 | 165 | 16,500 | 0.0 (0.0%) | 3 |
16 Apr 2010 | USD | 165 | 165 | 165 | 165 | 16,500 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 165 | 165 | 165 | 165 | 16,500 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 100 | 165 | 100 | 165 | 16,500 | +10 (+6.45%) | 25 |
13 Apr 2010 | USD | 156 | 156.5 | 155 | 155 | 15,500 | -20 (-11.43%) | 131 |
12 Apr 2010 | USD | 165 | 175 | 165 | 175 | 17,500 | +20 (+12.90%) | 26 |
9 Apr 2010 | USD | 100 | 170 | 100 | 155 | 15,500 | -15 (-8.82%) | 31 |
8 Apr 2010 | USD | 100 | 170 | 100 | 170 | 17,000 | +1 (+0.59%) | 20 |
7 Apr 2010 | USD | 100 | 175 | 100 | 169 | 16,900 | -1 (-0.59%) | 83 |
6 Apr 2010 | USD | 100 | 170 | 100 | 170 | 17,000 | +15 (+9.68%) | 266 |
5 Apr 2010 | USD | 100 | 160 | 100 | 155 | 15,500 | +4 (+2.65%) | 50 |
2 Apr 2010 | USD | 151 | 151 | 151 | 151 | 15,100 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 100 | 162 | 100 | 151 | 15,100 | -9 (-5.63%) | 53 |
31 Mar 2010 | USD | 151 | 160 | 150 | 160 | 16,000 | 0.0 (0.0%) | 32 |
30 Mar 2010 | USD | 160 | 160 | 160 | 160 | 16,000 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 165 | 165 | 160 | 160 | 16,000 | -5 (-3.03%) | 56 |
26 Mar 2010 | USD | 165 | 165 | 165 | 165 | 16,500 | 0.0 (0.0%) | 20 |
25 Mar 2010 | USD | 165 | 165 | 165 | 165 | 16,500 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 165 | 165 | 165 | 165 | 16,500 | 0.0 (0.0%) | 70 |
23 Mar 2010 | USD | 165 | 165 | 165 | 165 | 16,500 | 0.0 (0.0%) | 70 |
22 Mar 2010 | USD | 165 | 165 | 165 | 165 | 16,500 | +15 (+10%) | 50 |
19 Mar 2010 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 20 |
18 Mar 2010 | USD | 150 | 150 | 150 | 150 | 15,000 | -15 (-9.09%) | 86 |
17 Mar 2010 | USD | 165 | 165 | 165 | 165 | 16,500 | 0.0 (0.0%) | 27 |
16 Mar 2010 | USD | 165 | 165 | 165 | 165 | 16,500 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 165 | 165 | 157 | 165 | 16,500 | 0.0 (0.0%) | 59 |
12 Mar 2010 | USD | 165 | 165 | 162 | 165 | 16,500 | +8 (+5.10%) | 89 |