| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 157 | 164 | 157 | 157 | 15,700 | +2 (+1.29%) | 26 |
| 10 Mar 2010 | USD | 156 | 156 | 155 | 155 | 15,500 | 0.0 (0.0%) | 30 |
| 9 Mar 2010 | USD | 155 | 170 | 155 | 155 | 15,500 | -15 (-8.82%) | 45 |
| 8 Mar 2010 | USD | 170 | 170 | 170 | 170 | 17,000 | 0.0 (0.0%) | 50 |
| 5 Mar 2010 | USD | 170 | 170 | 170 | 170 | 17,000 | -24 (-12.37%) | 25 |
| 4 Mar 2010 | USD | 188 | 194 | 188 | 194 | 19,400 | +19 (+10.86%) | 22 |
| 3 Mar 2010 | USD | 170 | 175 | 170 | 175 | 17,500 | +25 (+16.67%) | 60 |
| 2 Mar 2010 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 5 |
| 1 Mar 2010 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 55 |
| 24 Feb 2010 | USD | 155 | 155 | 150 | 150 | 15,000 | +24 (+19.05%) | 60 |
| 23 Feb 2010 | USD | 126 | 126 | 126 | 126 | 12,600 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 125 | 126 | 125 | 126 | 12,600 | -10 (-7.35%) | 120 |
| 19 Feb 2010 | USD | 147 | 147 | 136 | 136 | 13,600 | -14 (-9.33%) | 65 |
| 18 Feb 2010 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 84 |
| 17 Feb 2010 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 165 | 165 | 150 | 150 | 15,000 | -22 (-12.79%) | 36 |
| 15 Feb 2010 | USD | 172 | 172 | 172 | 172 | 17,200 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 172 | 172 | 172 | 172 | 17,200 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 172 | 172 | 172 | 172 | 17,200 | +2 (+1.18%) | 10 |
| 10 Feb 2010 | USD | 171 | 172 | 170 | 170 | 17,000 | -5 (-2.86%) | 21 |
| 9 Feb 2010 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 20 |
| 8 Feb 2010 | USD | 175 | 175 | 175 | 175 | 17,500 | +25 (+16.67%) | 25 |
| 5 Feb 2010 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 150 | 150 | 150 | 150 | 15,000 | 0.0 (0.0%) | 30 |
| 3 Feb 2010 | USD | 165 | 165 | 150 | 150 | 15,000 | -15 (-9.09%) | 25 |
| 2 Feb 2010 | USD | 165 | 165 | 165 | 165 | 16,500 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | USD | 165 | 165 | 165 | 165 | 16,500 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | USD | 165 | 165 | 165 | 165 | 16,500 | +1 (+0.61%) | 90 |
