| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 165 | 165 | 164 | 164 | 16,400 | -16 (-8.89%) | 22 |
| 27 Jan 2010 | USD | 175 | 185 | 175 | 180 | 18,000 | +5 (+2.86%) | 80 |
| 26 Jan 2010 | USD | 185 | 185 | 175 | 175 | 17,500 | -10 (-5.41%) | 60 |
| 25 Jan 2010 | USD | 185 | 185 | 185 | 185 | 18,500 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 185 | 185 | 185 | 185 | 18,500 | +35 (+23.33%) | 29 |
| 21 Jan 2010 | USD | 175 | 175 | 150 | 150 | 15,000 | -25 (-14.29%) | 50 |
| 20 Jan 2010 | USD | 175 | 185 | 175 | 175 | 17,500 | 0.0 (0.0%) | 65 |
| 19 Jan 2010 | USD | 175 | 194 | 175 | 175 | 17,500 | 0.0 (0.0%) | 101 |
| 18 Jan 2010 | USD | 175 | 175 | 175 | 175 | 17,500 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 175 | 175 | 175 | 175 | 17,500 | +4 (+2.34%) | 6 |
| 14 Jan 2010 | USD | 171 | 171 | 171 | 171 | 17,100 | -19 (-10%) | 6 |
| 13 Jan 2010 | USD | 190 | 190 | 150 | 190 | 19,000 | 0.0 (0.0%) | 72 |
| 12 Jan 2010 | USD | 195 | 197 | 190 | 190 | 19,000 | -5 (-2.56%) | 151 |
| 11 Jan 2010 | USD | 204 | 208 | 195 | 195 | 19,500 | -2 (-1.02%) | 174 |
| 8 Jan 2010 | USD | 204 | 204 | 195 | 197 | 19,700 | -6 (-2.96%) | 343 |
| 7 Jan 2010 | USD | 203 | 203 | 203 | 203 | 20,300 | +2 (+1.00%) | 100 |
| 6 Jan 2010 | USD | 205 | 205 | 200 | 201 | 20,100 | -2 (-0.99%) | 222 |
| 5 Jan 2010 | USD | 203 | 203 | 203 | 203 | 20,300 | 0.0 (0.0%) | 50 |
| 4 Jan 2010 | USD | 210 | 210 | 201 | 203 | 20,300 | -7 (-3.33%) | 24 |
| 1 Jan 2010 | USD | 210 | 210 | 210 | 210 | 21,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 210 | 210 | 210 | 210 | 21,000 | +9 (+4.48%) | 5 |
| 30 Dec 2009 | USD | 210 | 210 | 201 | 201 | 20,100 | +1 (+0.50%) | 36 |
| 29 Dec 2009 | USD | 210 | 210 | 200 | 200 | 20,000 | -10 (-4.76%) | 68 |
| 28 Dec 2009 | USD | 210 | 210 | 210 | 210 | 21,000 | 0.0 (0.0%) | 19 |
| 25 Dec 2009 | USD | 210 | 210 | 210 | 210 | 21,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 210 | 210 | 210 | 210 | 21,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 210 | 210 | 210 | 210 | 21,000 | +20 (+10.53%) | 10 |
| 22 Dec 2009 | USD | 210 | 210 | 190 | 190 | 19,000 | -20 (-9.52%) | 15 |
| 21 Dec 2009 | USD | 205 | 210 | 175 | 210 | 21,000 | +5 (+2.44%) | 112 |
| 18 Dec 2009 | USD | 205 | 205 | 205 | 205 | 20,500 | +45 (+28.13%) | 15 |
