Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 160 | 160 | 160 | 160 | 16,000 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 199 | 225 | 160 | 160 | 16,000 | +35 (+28%) | 25 |
15 Dec 2009 | USD | 200 | 245 | 125 | 125 | 12,500 | +25 (+25%) | 260 |
14 Dec 2009 | USD | 100 | 100 | 100 | 100 | 10,000 | 0.0 (0.0%) | 11 |
11 Dec 2009 | USD | 195 | 195 | 19 | 100 | 10,000 | +99.6 (+24900.00%) | 275 |
10 Dec 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |