Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.96 | 0.96 | 0.86 | 0.94 | 94 | -0.02 (-2.08%) | 20,723 |
15 Nov 2021 | USD | 0.9 | 0.97 | 0.9 | 0.96 | 96 | +0.01 (+1.05%) | 31,037 |
12 Nov 2021 | USD | 1 | 1.02 | 0.895 | 0.95 | 95 | -0.06 (-5.94%) | 80,179 |
11 Nov 2021 | USD | 1.02 | 1.05 | 0.98 | 1.01 | 101 | -0.02 (-1.94%) | 20,375 |
10 Nov 2021 | USD | 1.02 | 1.04 | 1 | 1.03 | 103 | 0.0 (0.0%) | 17,698 |
9 Nov 2021 | USD | 0.95 | 1.093 | 0.95 | 1.03 | 103 | -0.05 (-4.63%) | 24,963 |
8 Nov 2021 | USD | 1.11 | 1.11 | 1.01 | 1.08 | 108 | +0.026 (+2.47%) | 41,256 |
5 Nov 2021 | USD | 1.08 | 1.12 | 0.99 | 1.054 | 105.4 | -0.066 (-5.89%) | 45,323 |
4 Nov 2021 | USD | 1.07 | 1.15 | 1.07 | 1.12 | 112 | 0.0 (0.0%) | 6,184 |
3 Nov 2021 | USD | 1.08 | 1.18 | 1.01 | 1.12 | 112 | -0.04 (-3.45%) | 22,746 |
2 Nov 2021 | USD | 1.1 | 1.17 | 1.1 | 1.16 | 116 | +0.074 (+6.81%) | 19,583 |
1 Nov 2021 | USD | 1.09 | 1.13 | 1.06 | 1.086 | 108.6 | -0.034 (-3.04%) | 23,835 |
29 Oct 2021 | USD | 1.01 | 1.13 | 1.01 | 1.12 | 112 | -0.02 (-1.75%) | 18,785 |
28 Oct 2021 | USD | 1.1 | 1.18 | 1.1 | 1.14 | 114 | +0.01 (+0.88%) | 24,241 |
27 Oct 2021 | USD | 1.14 | 1.29 | 1.1 | 1.13 | 113 | -0.024 (-2.08%) | 41,741 |
26 Oct 2021 | USD | 1.29 | 1.29 | 1.06 | 1.154 | 115.4 | +0.054 (+4.91%) | 17,440 |
25 Oct 2021 | USD | 1.34 | 1.34 | 1.05 | 1.1 | 110 | -0.1 (-8.33%) | 31,226 |
22 Oct 2021 | USD | 1.15 | 1.25 | 1.15 | 1.2 | 120 | -0.05 (-4%) | 36,110 |
21 Oct 2021 | USD | 1.35 | 1.35 | 1.15 | 1.25 | 125 | -0.03 (-2.34%) | 49,151 |
20 Oct 2021 | USD | 1.3 | 1.34 | 1.274 | 1.28 | 128 | -0.02 (-1.54%) | 28,626 |
19 Oct 2021 | USD | 1.34 | 1.34 | 1.25 | 1.3 | 130 | -0.01 (-0.76%) | 38,757 |
18 Oct 2021 | USD | 1.34 | 1.35 | 1.29 | 1.31 | 131 | -0.04 (-2.96%) | 15,319 |
15 Oct 2021 | USD | 1.28 | 1.35 | 1.25 | 1.35 | 135 | +0.04 (+3.05%) | 72,138 |
14 Oct 2021 | USD | 1.32 | 1.39 | 1.25 | 1.31 | 131 | -0.05 (-3.68%) | 63,436 |
13 Oct 2021 | USD | 1.41 | 1.56 | 1.315 | 1.36 | 136 | -0.14 (-9.33%) | 102,511 |
12 Oct 2021 | USD | 1.58 | 1.58 | 1.49 | 1.5 | 150 | -0.06 (-3.85%) | 21,626 |
11 Oct 2021 | USD | 1.64 | 1.64 | 1.52 | 1.56 | 156 | -0.08 (-4.88%) | 32,389 |
8 Oct 2021 | USD | 1.6 | 1.68 | 1.54 | 1.64 | 164 | -0.01 (-0.61%) | 11,404 |
7 Oct 2021 | USD | 1.54 | 1.7 | 1.5 | 1.65 | 165 | +0.085 (+5.43%) | 60,361 |
6 Oct 2021 | USD | 1.69 | 1.69 | 1.5 | 1.565 | 156.5 | -0.105 (-6.29%) | 51,177 |