| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 1.73 | 1.85 | 1.6 | 1.67 | 167 | -0.08 (-4.57%) | 54,239 |
| 4 Oct 2021 | USD | 1.8 | 1.9 | 1.71 | 1.75 | 175 | -0.135 (-7.16%) | 19,063 |
| 1 Oct 2021 | USD | 1.7 | 1.885 | 1.61 | 1.885 | 188.5 | +0.135 (+7.71%) | 35,106 |
| 30 Sep 2021 | USD | 1.77 | 1.9 | 1.675 | 1.75 | 175 | -0.02 (-1.13%) | 24,112 |
| 29 Sep 2021 | USD | 1.9 | 1.9 | 1.73 | 1.77 | 177 | -0.125 (-6.60%) | 24,523 |
| 28 Sep 2021 | USD | 1.92 | 1.92 | 1.82 | 1.895 | 189.5 | -0.025 (-1.30%) | 13,576 |
| 27 Sep 2021 | USD | 1.89 | 1.99 | 1.82 | 1.92 | 192 | +0.03 (+1.59%) | 30,734 |
| 24 Sep 2021 | USD | 1.8 | 1.93 | 1.72 | 1.89 | 189 | +0.107 (+6.00%) | 53,961 |
| 23 Sep 2021 | USD | 1.9 | 1.9 | 1.71 | 1.783 | 178.3 | -0.117 (-6.16%) | 7,372 |
| 22 Sep 2021 | USD | 1.72 | 1.9 | 1.66 | 1.9 | 190 | +0.21 (+12.43%) | 19,753 |
| 21 Sep 2021 | USD | 1.62 | 1.75 | 1.62 | 1.69 | 169 | 0.0 (0.0%) | 19,882 |
| 20 Sep 2021 | USD | 1.81 | 1.9 | 1.63 | 1.69 | 169 | -0.105 (-5.85%) | 24,002 |
| 17 Sep 2021 | USD | 1.9 | 1.9 | 1.68 | 1.795 | 179.5 | +0.05 (+2.87%) | 10,792 |
| 16 Sep 2021 | USD | 1.9 | 1.9 | 1.7 | 1.745 | 174.5 | -0.05 (-2.79%) | 6,292 |
| 15 Sep 2021 | USD | 1.77 | 1.81 | 1.74 | 1.795 | 179.5 | -0.01 (-0.55%) | 4,916 |
| 14 Sep 2021 | USD | 1.72 | 1.815 | 1.7 | 1.805 | 180.5 | +0.065 (+3.74%) | 14,426 |
| 13 Sep 2021 | USD | 1.7 | 1.75 | 1.7 | 1.74 | 174 | -0.005 (-0.29%) | 6,179 |
| 10 Sep 2021 | USD | 1.9 | 1.9 | 1.7 | 1.745 | 174.5 | -0.055 (-3.06%) | 19,823 |
| 9 Sep 2021 | USD | 2 | 2 | 1.61 | 1.8 | 180 | -0.1 (-5.26%) | 34,644 |
| 8 Sep 2021 | USD | 2.09 | 2.09 | 1.89 | 1.9 | 190 | -0.165 (-7.99%) | 32,932 |
| 7 Sep 2021 | USD | 2.1 | 2.1 | 1.95 | 2.065 | 206.5 | -0.025 (-1.20%) | 21,162 |
| 3 Sep 2021 | USD | 2.07 | 2.09 | 1.95 | 2.09 | 209 | +0.02 (+0.97%) | 17,081 |
| 2 Sep 2021 | USD | 2.1 | 2.1 | 2.005 | 2.07 | 207 | -0.02 (-0.96%) | 7,115 |
| 1 Sep 2021 | USD | 2 | 2.135 | 1.95 | 2.09 | 209 | +0.05 (+2.45%) | 10,894 |
| 31 Aug 2021 | USD | 2 | 2.12 | 1.95 | 2.04 | 204 | -0.05 (-2.39%) | 11,290 |
| 30 Aug 2021 | USD | 2.05 | 2.1 | 1.951 | 2.09 | 209 | +0.07 (+3.47%) | 29,699 |
| 27 Aug 2021 | USD | 2.1 | 2.1 | 2 | 2.02 | 202 | -0.005 (-0.25%) | 19,095 |
| 26 Aug 2021 | USD | 2.04 | 2.14 | 2 | 2.025 | 202.5 | -0.02 (-0.98%) | 10,961 |
| 25 Aug 2021 | USD | 2.1 | 2.2 | 2 | 2.045 | 204.5 | -0.045 (-2.15%) | 29,492 |
| 24 Aug 2021 | USD | 2.2 | 2.2 | 2.035 | 2.09 | 209 | -0.06 (-2.79%) | 29,961 |
