| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 2.05 | 2.375 | 2.05 | 2.15 | 215 | -0.12 (-5.29%) | 18,933 |
| 20 Aug 2021 | USD | 2.2 | 2.29 | 2.125 | 2.27 | 227 | +0.07 (+3.18%) | 16,254 |
| 19 Aug 2021 | USD | 2.12 | 2.38 | 2.05 | 2.2 | 220 | +0.097 (+4.61%) | 22,479 |
| 18 Aug 2021 | USD | 2.15 | 2.15 | 2.005 | 2.103 | 210.3 | -0.022 (-1.04%) | 19,056 |
| 17 Aug 2021 | USD | 2.4 | 2.48 | 2 | 2.125 | 212.5 | +0.08 (+3.91%) | 36,631 |
| 16 Aug 2021 | USD | 2.3 | 2.3 | 2.045 | 2.045 | 204.5 | -0.255 (-11.09%) | 20,468 |
| 13 Aug 2021 | USD | 2.3 | 2.4 | 2.15 | 2.3 | 230 | +0.01 (+0.44%) | 34,383 |
| 12 Aug 2021 | USD | 2.595 | 2.74 | 2.18 | 2.29 | 229 | -0.31 (-11.92%) | 39,952 |
| 11 Aug 2021 | USD | 2.94 | 3 | 2.52 | 2.6 | 260 | -0.35 (-11.86%) | 50,138 |
| 10 Aug 2021 | USD | 3.1 | 3.1 | 2.91 | 2.95 | 295 | -0.14 (-4.53%) | 13,080 |
| 9 Aug 2021 | USD | 3.29 | 3.3 | 2.92 | 3.09 | 309 | -0.055 (-1.75%) | 27,704 |
| 6 Aug 2021 | USD | 2.77 | 3.29 | 2.7 | 3.145 | 314.5 | +0.456 (+16.96%) | 111,561 |
| 5 Aug 2021 | USD | 2 | 3 | 1.9 | 2.689 | 268.9 | +0.704 (+35.47%) | 211,704 |
| 4 Aug 2021 | USD | 2 | 2 | 1.82 | 1.985 | 198.5 | +0.035 (+1.79%) | 20,454 |
| 3 Aug 2021 | USD | 2.14 | 2.14 | 1.87 | 1.95 | 195 | -0.025 (-1.27%) | 11,805 |
| 2 Aug 2021 | USD | 2.01 | 2.1 | 1.82 | 1.975 | 197.5 | -0.015 (-0.75%) | 15,122 |
| 30 Jul 2021 | USD | 2.15 | 2.15 | 1.81 | 1.99 | 199 | +0.135 (+7.28%) | 17,644 |
| 29 Jul 2021 | USD | 1.79 | 2.096 | 1.79 | 1.855 | 185.5 | -0.045 (-2.37%) | 45,160 |
| 28 Jul 2021 | USD | 1.91 | 1.98 | 1.81 | 1.9 | 190 | -0.015 (-0.78%) | 8,838 |
| 27 Jul 2021 | USD | 2.08 | 2.08 | 1.82 | 1.915 | 191.5 | -0.025 (-1.29%) | 9,870 |
| 26 Jul 2021 | USD | 1.98 | 2 | 1.71 | 1.94 | 194 | -0.02 (-1.02%) | 25,944 |
| 23 Jul 2021 | USD | 1.9 | 1.99 | 1.83 | 1.96 | 196 | +0.07 (+3.70%) | 8,695 |
| 22 Jul 2021 | USD | 2.01 | 2.01 | 1.89 | 1.89 | 189 | -0.11 (-5.50%) | 16,102 |
| 21 Jul 2021 | USD | 2.05 | 2.08 | 1.9 | 2 | 200 | -0.05 (-2.44%) | 32,989 |
| 20 Jul 2021 | USD | 2.07 | 2.09 | 2 | 2.05 | 205 | -0.014 (-0.68%) | 7,126 |
| 19 Jul 2021 | USD | 2.09 | 2.1 | 2 | 2.064 | 206.4 | -0.026 (-1.24%) | 9,334 |
| 16 Jul 2021 | USD | 2.17 | 2.18 | 2 | 2.09 | 209 | +0.003 (+0.14%) | 11,850 |
| 15 Jul 2021 | USD | 2.18 | 2.2 | 2 | 2.087 | 208.7 | -0.08 (-3.69%) | 13,554 |
| 14 Jul 2021 | USD | 2.19 | 2.2 | 2 | 2.167 | 216.7 | -0.023 (-1.05%) | 22,458 |
| 13 Jul 2021 | USD | 2.2 | 2.2 | 2.02 | 2.19 | 219 | 0.0 (0.0%) | 36,693 |
