| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 1.61 | 2.2 | 1.61 | 2.19 | 219 | +0.51 (+30.36%) | 64,717 |
| 9 Jul 2021 | USD | 1.7 | 1.7 | 1.628 | 1.68 | 168 | +0.015 (+0.90%) | 11,470 |
| 8 Jul 2021 | USD | 1.69 | 1.69 | 1.6 | 1.665 | 166.5 | -0.02 (-1.19%) | 6,438 |
| 7 Jul 2021 | USD | 1.66 | 1.8 | 1.6 | 1.685 | 168.5 | +0.015 (+0.90%) | 14,720 |
| 6 Jul 2021 | USD | 1.85 | 1.85 | 1.67 | 1.67 | 167 | -0.11 (-6.18%) | 16,037 |
| 2 Jul 2021 | USD | 1.76 | 1.92 | 1.66 | 1.78 | 178 | -0.134 (-7.00%) | 18,885 |
| 1 Jul 2021 | USD | 1.92 | 1.92 | 1.72 | 1.914 | 191.4 | 0.0 (0.0%) | 22,506 |
| 30 Jun 2021 | USD | 1.915 | 1.92 | 1.85 | 1.914 | 191.4 | +0.004 (+0.21%) | 23,534 |
| 29 Jun 2021 | USD | 1.89 | 1.935 | 1.86 | 1.91 | 191 | +0.04 (+2.14%) | 20,856 |
| 28 Jun 2021 | USD | 2.035 | 2.035 | 1.711 | 1.87 | 187 | -0.13 (-6.50%) | 26,855 |
| 25 Jun 2021 | USD | 2.2 | 2.2 | 1.96 | 2 | 200 | -0.02 (-0.99%) | 12,111 |
| 24 Jun 2021 | USD | 2 | 2.02 | 1.95 | 2.02 | 202 | +0.025 (+1.25%) | 46,832 |
| 23 Jun 2021 | USD | 1.895 | 2.09 | 1.895 | 1.995 | 199.5 | +0.075 (+3.91%) | 11,674 |
| 22 Jun 2021 | USD | 2 | 2.035 | 1.8 | 1.92 | 192 | -0.169 (-8.09%) | 47,481 |
| 21 Jun 2021 | USD | 2.19 | 2.19 | 2 | 2.089 | 208.9 | -0.091 (-4.17%) | 34,133 |
| 18 Jun 2021 | USD | 2.05 | 2.2 | 1.98 | 2.18 | 218 | +0.13 (+6.34%) | 41,259 |
| 17 Jun 2021 | USD | 2.14 | 2.14 | 1.98 | 2.05 | 205 | -0.09 (-4.21%) | 78,991 |
| 16 Jun 2021 | USD | 2.17 | 2.19 | 2.1 | 2.14 | 214 | -0.035 (-1.61%) | 24,750 |
| 15 Jun 2021 | USD | 2.21 | 2.33 | 2.13 | 2.175 | 217.5 | -0.125 (-5.43%) | 33,907 |
| 14 Jun 2021 | USD | 2.26 | 2.33 | 2.21 | 2.3 | 230 | +0.08 (+3.60%) | 33,236 |
| 11 Jun 2021 | USD | 2.22 | 2.26 | 2.22 | 2.22 | 222 | -0.02 (-0.89%) | 14,425 |
| 10 Jun 2021 | USD | 2.29 | 2.29 | 2.21 | 2.24 | 224 | -0.04 (-1.75%) | 21,405 |
| 9 Jun 2021 | USD | 2.35 | 2.35 | 2.195 | 2.28 | 228 | -0.05 (-2.15%) | 45,548 |
| 8 Jun 2021 | USD | 2.31 | 2.396 | 2.22 | 2.33 | 233 | +0.02 (+0.87%) | 40,613 |
| 7 Jun 2021 | USD | 2.415 | 2.5 | 2.31 | 2.31 | 231 | -0.165 (-6.67%) | 25,800 |
| 4 Jun 2021 | USD | 2.39 | 2.5 | 2.248 | 2.475 | 247.5 | +0.085 (+3.56%) | 39,442 |
| 3 Jun 2021 | USD | 2.45 | 2.45 | 2.35 | 2.39 | 239 | -0.055 (-2.25%) | 24,812 |
| 2 Jun 2021 | USD | 2.49 | 2.5 | 2.4 | 2.445 | 244.5 | -0.05 (-2.00%) | 43,531 |
| 1 Jun 2021 | USD | 2.675 | 2.82 | 2.41 | 2.495 | 249.5 | -0.179 (-6.69%) | 43,395 |
| 28 May 2021 | USD | 2.785 | 2.82 | 2.491 | 2.674 | 267.4 | -0.101 (-3.64%) | 27,901 |
