| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 2.83 | 2.85 | 2.7 | 2.775 | 277.5 | -0.05 (-1.77%) | 14,815 |
| 26 May 2021 | USD | 2.68 | 2.85 | 2.68 | 2.825 | 282.5 | -0.055 (-1.91%) | 19,890 |
| 25 May 2021 | USD | 2.88 | 2.91 | 2.68 | 2.88 | 288 | 0.0 (0.0%) | 31,079 |
| 24 May 2021 | USD | 2.7 | 2.88 | 2.6 | 2.88 | 288 | +0.31 (+12.06%) | 78,023 |
| 21 May 2021 | USD | 2.31 | 2.575 | 2.2 | 2.57 | 257 | +0.115 (+4.68%) | 44,034 |
| 20 May 2021 | USD | 2.26 | 2.5 | 2.2 | 2.455 | 245.5 | +0.06 (+2.51%) | 12,910 |
| 19 May 2021 | USD | 2.6 | 2.6 | 2 | 2.395 | 239.5 | -0.205 (-7.88%) | 23,676 |
| 18 May 2021 | USD | 2.61 | 2.61 | 2.5 | 2.6 | 260 | +0.02 (+0.78%) | 12,453 |
| 17 May 2021 | USD | 2.45 | 2.641 | 2.3 | 2.58 | 258 | +0.105 (+4.24%) | 10,803 |
| 14 May 2021 | USD | 2.31 | 2.67 | 2.3 | 2.475 | 247.5 | -0.185 (-6.95%) | 12,937 |
| 13 May 2021 | USD | 2.67 | 2.7 | 2.3 | 2.66 | 266 | -0.005 (-0.19%) | 20,729 |
| 12 May 2021 | USD | 2.49 | 2.7 | 2.48 | 2.665 | 266.5 | -0.005 (-0.19%) | 30,468 |
| 11 May 2021 | USD | 2.69 | 2.695 | 2.31 | 2.67 | 267 | +0.02 (+0.75%) | 31,179 |
| 10 May 2021 | USD | 2.74 | 2.75 | 2.51 | 2.65 | 265 | -0.095 (-3.46%) | 23,213 |
| 7 May 2021 | USD | 2.79 | 2.85 | 2.655 | 2.745 | 274.5 | -0.055 (-1.96%) | 14,920 |
| 6 May 2021 | USD | 2.79 | 2.88 | 2.65 | 2.8 | 280 | 0.0 (0.0%) | 13,667 |
| 5 May 2021 | USD | 2.6 | 2.949 | 2.6 | 2.8 | 280 | -0.11 (-3.78%) | 17,641 |
| 4 May 2021 | USD | 2.71 | 2.99 | 2.7 | 2.91 | 291 | +0.06 (+2.11%) | 21,654 |
| 3 May 2021 | USD | 2.99 | 2.99 | 2.8 | 2.85 | 285 | -0.135 (-4.52%) | 19,755 |
| 30 Apr 2021 | USD | 2.99 | 2.99 | 2.6 | 2.985 | 298.5 | +0.09 (+3.11%) | 15,572 |
| 29 Apr 2021 | USD | 2.945 | 2.99 | 2.8 | 2.895 | 289.5 | -0.02 (-0.69%) | 18,095 |
| 28 Apr 2021 | USD | 2.98 | 2.98 | 2.75 | 2.915 | 291.5 | -0.015 (-0.51%) | 19,828 |
| 27 Apr 2021 | USD | 2.78 | 2.99 | 2.7 | 2.93 | 293 | +0.19 (+6.93%) | 32,009 |
| 26 Apr 2021 | USD | 2.43 | 2.75 | 2.4 | 2.74 | 274 | +0.39 (+16.60%) | 45,846 |
| 23 Apr 2021 | USD | 2.35 | 2.35 | 2.19 | 2.35 | 235 | +0.05 (+2.17%) | 19,153 |
| 22 Apr 2021 | USD | 2.195 | 2.42 | 2.01 | 2.3 | 230 | +0.1 (+4.55%) | 38,577 |
| 21 Apr 2021 | USD | 2.2 | 2.2 | 1.91 | 2.2 | 220 | +0.04 (+1.85%) | 80,010 |
| 20 Apr 2021 | USD | 2.84 | 2.84 | 2.1 | 2.16 | 216 | -0.32 (-12.90%) | 71,024 |
| 19 Apr 2021 | USD | 2.79 | 2.79 | 2 | 2.48 | 248 | -0.3 (-10.79%) | 46,819 |
| 16 Apr 2021 | USD | 2 | 2.8 | 1.8 | 2.78 | 278 | -0.31 (-10.03%) | 208,660 |
