Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 2.985 | 3.1 | 2.83 | 3.09 | 309 | +0.105 (+3.52%) | 13,938 |
14 Apr 2021 | USD | 3 | 3 | 2.9 | 2.985 | 298.5 | -0.005 (-0.17%) | 17,828 |
13 Apr 2021 | USD | 3.03 | 3.1 | 2.92 | 2.99 | 299 | -0.04 (-1.32%) | 23,811 |
12 Apr 2021 | USD | 3.08 | 3.3 | 2.95 | 3.03 | 303 | -0.055 (-1.78%) | 26,582 |
9 Apr 2021 | USD | 3.5 | 3.5 | 3 | 3.085 | 308.5 | +0.005 (+0.16%) | 13,419 |
8 Apr 2021 | USD | 3.1 | 3.1 | 2.99 | 3.08 | 308 | -0.02 (-0.65%) | 33,200 |
7 Apr 2021 | USD | 3.14 | 3.15 | 2.95 | 3.1 | 310 | -0.05 (-1.59%) | 28,084 |
6 Apr 2021 | USD | 3.19 | 3.19 | 3 | 3.15 | 315 | -0.04 (-1.25%) | 17,875 |
5 Apr 2021 | USD | 3.43 | 3.43 | 3 | 3.19 | 319 | -0.175 (-5.20%) | 40,364 |
1 Apr 2021 | USD | 3.4 | 3.5 | 3.1 | 3.365 | 336.5 | -0.035 (-1.03%) | 28,266 |
31 Mar 2021 | USD | 3.6 | 3.6 | 3.1 | 3.4 | 340 | -0.12 (-3.41%) | 31,723 |
30 Mar 2021 | USD | 3.37 | 3.52 | 3.31 | 3.52 | 352 | -0.01 (-0.28%) | 25,658 |
29 Mar 2021 | USD | 3.73 | 3.8 | 3.31 | 3.53 | 353 | -0.17 (-4.59%) | 43,040 |
26 Mar 2021 | USD | 3.5 | 3.7 | 3.41 | 3.7 | 370 | +0.17 (+4.82%) | 19,647 |
25 Mar 2021 | USD | 3.42 | 3.69 | 3.3 | 3.53 | 353 | +0.08 (+2.32%) | 36,353 |
24 Mar 2021 | USD | 3.61 | 3.7 | 3.45 | 3.45 | 345 | -0.23 (-6.25%) | 19,870 |
23 Mar 2021 | USD | 3.8 | 3.8 | 3.63 | 3.68 | 368 | -0.12 (-3.16%) | 19,656 |
22 Mar 2021 | USD | 3.7 | 3.83 | 3.64 | 3.8 | 380 | -0.03 (-0.78%) | 29,011 |
19 Mar 2021 | USD | 4 | 4 | 3.62 | 3.83 | 383 | +0.036 (+0.95%) | 17,412 |
18 Mar 2021 | USD | 4 | 4 | 3.6 | 3.794 | 379.4 | -0.206 (-5.15%) | 28,470 |
17 Mar 2021 | USD | 4.4 | 4.4 | 3.606 | 4 | 400 | 0.0 (0.0%) | 16,311 |
16 Mar 2021 | USD | 4 | 4.1 | 3.73 | 4 | 400 | +0.15 (+3.90%) | 37,555 |
15 Mar 2021 | USD | 3.905 | 3.905 | 3.71 | 3.85 | 385 | 0.0 (0.0%) | 24,699 |
12 Mar 2021 | USD | 3.61 | 3.98 | 3.61 | 3.85 | 385 | -0.05 (-1.28%) | 21,147 |
11 Mar 2021 | USD | 3.97 | 3.97 | 3.53 | 3.9 | 390 | -0.07 (-1.76%) | 59,241 |
10 Mar 2021 | USD | 3.56 | 4.1 | 3.56 | 3.97 | 397 | +0.1 (+2.58%) | 26,028 |
9 Mar 2021 | USD | 3.79 | 4.1 | 3.51 | 3.87 | 387 | +0.24 (+6.61%) | 104,912 |
8 Mar 2021 | USD | 3.15 | 4.11 | 3.15 | 3.63 | 363 | +0.18 (+5.22%) | 50,015 |
5 Mar 2021 | USD | 3.39 | 3.75 | 3.25 | 3.45 | 345 | +0.06 (+1.77%) | 26,779 |
4 Mar 2021 | USD | 3.6 | 3.75 | 3.27 | 3.39 | 339 | -0.36 (-9.60%) | 81,308 |