| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 4 | 4 | 3.5 | 3.75 | 375 | -0.24 (-6.02%) | 37,323 |
| 2 Mar 2021 | USD | 4 | 4.3 | 3.9 | 3.99 | 399 | -0.2 (-4.77%) | 29,803 |
| 1 Mar 2021 | USD | 3.8 | 4.5 | 3.8 | 4.19 | 419 | +0.09 (+2.20%) | 21,022 |
| 26 Feb 2021 | USD | 4.215 | 4.4 | 3.5 | 4.1 | 410 | -0.15 (-3.53%) | 44,869 |
| 25 Feb 2021 | USD | 4.332 | 4.5 | 4 | 4.25 | 425 | +0.05 (+1.19%) | 47,018 |
| 24 Feb 2021 | USD | 4.3 | 4.5 | 4.01 | 4.2 | 420 | -0.149 (-3.43%) | 32,158 |
| 23 Feb 2021 | USD | 4.2 | 5 | 3.85 | 4.349 | 434.9 | -0.151 (-3.36%) | 53,881 |
| 22 Feb 2021 | USD | 5.04 | 5.18 | 4.25 | 4.5 | 450 | -0.6 (-11.76%) | 76,680 |
| 19 Feb 2021 | USD | 5.298 | 5.68 | 4.8 | 5.1 | 510 | -0.38 (-6.93%) | 105,622 |
| 18 Feb 2021 | USD | 5.635 | 5.8 | 5.25 | 5.48 | 548 | -0.22 (-3.86%) | 67,035 |
| 17 Feb 2021 | USD | 5.69 | 5.8 | 5 | 5.7 | 570 | +0.4 (+7.55%) | 113,681 |
| 16 Feb 2021 | USD | 5.724 | 5.99 | 4.94 | 5.3 | 530 | +0.1 (+1.92%) | 114,984 |
| 12 Feb 2021 | USD | 4.9 | 6 | 4.5 | 5.2 | 520 | +0.57 (+12.31%) | 190,295 |
| 11 Feb 2021 | USD | 4.9 | 5.3 | 4.4 | 4.63 | 463 | -0.37 (-7.40%) | 120,971 |
| 10 Feb 2021 | USD | 5.9 | 5.9 | 4.55 | 5 | 500 | -0.5 (-9.09%) | 190,515 |
| 9 Feb 2021 | USD | 5.3 | 6 | 5.3 | 5.5 | 550 | +0.51 (+10.22%) | 206,617 |
| 8 Feb 2021 | USD | 4.5 | 5 | 4.5 | 4.99 | 499 | +0.49 (+10.89%) | 189,202 |
| 5 Feb 2021 | USD | 4.99 | 4.99 | 3.955 | 4.5 | 450 | +0.6 (+15.38%) | 188,089 |
| 4 Feb 2021 | USD | 3.61 | 4.55 | 3.6 | 3.9 | 390 | +0.27 (+7.44%) | 127,890 |
| 3 Feb 2021 | USD | 2.99 | 4.09 | 2.9 | 3.63 | 363 | +0.74 (+25.61%) | 374,875 |
| 2 Feb 2021 | USD | 2.9 | 2.92 | 2.8 | 2.89 | 289 | +0.09 (+3.21%) | 65,194 |
| 1 Feb 2021 | USD | 2.85 | 2.96 | 2.6 | 2.8 | 280 | +0.015 (+0.54%) | 74,192 |
| 29 Jan 2021 | USD | 2.68 | 3 | 2.5 | 2.785 | 278.5 | -0.065 (-2.28%) | 92,689 |
| 28 Jan 2021 | USD | 2.6 | 2.9 | 2.6 | 2.85 | 285 | +0.01 (+0.35%) | 83,970 |
| 27 Jan 2021 | USD | 2.5 | 2.94 | 2.5 | 2.84 | 284 | -0.06 (-2.07%) | 99,023 |
| 26 Jan 2021 | USD | 3 | 3.005 | 2.7 | 2.9 | 290 | 0.0 (0.0%) | 107,772 |
| 25 Jan 2021 | USD | 2.85 | 3.12 | 2.76 | 2.9 | 290 | +0.03 (+1.05%) | 158,564 |
| 22 Jan 2021 | USD | 3 | 3.03 | 2.85 | 2.87 | 287 | -0.08 (-2.71%) | 37,675 |
| 21 Jan 2021 | USD | 2.98 | 2.98 | 2.82 | 2.95 | 295 | +0.089 (+3.11%) | 54,822 |
| 20 Jan 2021 | USD | 2.8 | 3.01 | 2.8 | 2.861 | 286.1 | +0.028 (+0.99%) | 64,933 |
