Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 2.95 | 3.085 | 2.8 | 2.833 | 283.3 | -0.107 (-3.64%) | 71,112 |
15 Jan 2021 | USD | 2.86 | 3.05 | 2.86 | 2.94 | 294 | +0.05 (+1.73%) | 63,558 |
14 Jan 2021 | USD | 3 | 3 | 2.89 | 2.89 | 289 | -0.095 (-3.18%) | 59,363 |
13 Jan 2021 | USD | 3.49 | 3.49 | 2.9 | 2.985 | 298.5 | -0.045 (-1.49%) | 40,525 |
12 Jan 2021 | USD | 3.01 | 3.29 | 2.92 | 3.03 | 303 | -0.07 (-2.26%) | 75,843 |
11 Jan 2021 | USD | 3.7 | 3.7 | 2.94 | 3.1 | 310 | -0.11 (-3.43%) | 94,518 |
8 Jan 2021 | USD | 3 | 3.3 | 3 | 3.21 | 321 | +0.19 (+6.29%) | 73,973 |
7 Jan 2021 | USD | 3.35 | 3.35 | 2.99 | 3.02 | 302 | +0.03 (+1.00%) | 47,770 |
6 Jan 2021 | USD | 3.89 | 3.89 | 2.93 | 2.99 | 299 | +0.09 (+3.10%) | 51,633 |
5 Jan 2021 | USD | 3 | 3.124 | 2.9 | 2.9 | 290 | -0.04 (-1.36%) | 28,918 |
4 Jan 2021 | USD | 2.97 | 3.08 | 2.85 | 2.94 | 294 | +0.03 (+1.03%) | 29,173 |
31 Dec 2020 | USD | 3.1 | 3.1 | 2.9 | 2.91 | 291 | -0.06 (-2.02%) | 49,312 |
30 Dec 2020 | USD | 2.85 | 3.1 | 2.64 | 2.97 | 297 | +0.02 (+0.68%) | 90,664 |
29 Dec 2020 | USD | 3.1 | 3.1 | 2.82 | 2.95 | 295 | -0.049 (-1.63%) | 53,492 |
28 Dec 2020 | USD | 3.01 | 3.21 | 2.92 | 2.999 | 299.9 | -0.011 (-0.37%) | 74,331 |
24 Dec 2020 | USD | 3.25 | 3.25 | 3.01 | 3.01 | 301 | -0.19 (-5.94%) | 14,875 |
23 Dec 2020 | USD | 2.95 | 3.368 | 2.855 | 3.2 | 320 | +0.25 (+8.47%) | 54,010 |
22 Dec 2020 | USD | 3.05 | 3.1 | 2.84 | 2.95 | 295 | +0.01 (+0.34%) | 44,275 |
21 Dec 2020 | USD | 3.05 | 3.11 | 2.8 | 2.94 | 294 | -0.06 (-2%) | 44,446 |
18 Dec 2020 | USD | 3.16 | 3.38 | 2.8 | 3 | 300 | -0.22 (-6.83%) | 50,782 |
17 Dec 2020 | USD | 3.28 | 3.4 | 2.86 | 3.22 | 322 | +0.096 (+3.07%) | 51,702 |
16 Dec 2020 | USD | 2.41 | 3.2 | 2.41 | 3.124 | 312.4 | +0.664 (+26.99%) | 90,554 |
15 Dec 2020 | USD | 2.4 | 2.5 | 2.205 | 2.46 | 246 | -0.01 (-0.40%) | 95,865 |
14 Dec 2020 | USD | 2.9 | 3 | 2 | 2.47 | 247 | -0.5 (-16.84%) | 152,577 |
11 Dec 2020 | USD | 2.88 | 3.38 | 2.88 | 2.97 | 297 | +0.04 (+1.37%) | 42,898 |
10 Dec 2020 | USD | 2.9 | 3.25 | 2.86 | 2.93 | 293 | -0.17 (-5.48%) | 58,303 |
9 Dec 2020 | USD | 3 | 3.19 | 2.93 | 3.1 | 310 | -0.04 (-1.27%) | 81,436 |
8 Dec 2020 | USD | 3.2 | 3.4 | 3 | 3.14 | 314 | -0.16 (-4.85%) | 58,405 |
7 Dec 2020 | USD | 3.41 | 3.68 | 3.15 | 3.3 | 330 | -0.19 (-5.44%) | 55,660 |
4 Dec 2020 | USD | 3.3 | 3.68 | 3.3 | 3.49 | 349 | -0.11 (-3.06%) | 33,803 |