| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 0.185 | 0.1949 | 0.15 | 0.15 | 0.15 | -0.033 (-18.17%) | 7,963 |
| 26 Jan 2023 | USD | 0.137 | 0.1849 | 0.137 | 0.1833 | 0.1833 | +0.003 (+1.89%) | 6,924 |
| 25 Jan 2023 | USD | 0.18 | 0.18 | 0.132 | 0.1799 | 0.1799 | -0.005 (-2.76%) | 14,859 |
| 24 Jan 2023 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 33,368 |
| 23 Jan 2023 | USD | 0.145 | 0.19 | 0.145 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,932 |
| 20 Jan 2023 | USD | 0.1535 | 0.19 | 0.146 | 0.19 | 0.19 | 0.0 (0.0%) | 1,781 |
| 19 Jan 2023 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.035 (+22.42%) | 6,750 |
| 18 Jan 2023 | USD | 0.16 | 0.16 | 0.145 | 0.1552 | 0.1552 | +0.004 (+2.78%) | 5,471 |
| 17 Jan 2023 | USD | 0.145 | 0.1552 | 0.145 | 0.151 | 0.151 | +0.011 (+7.86%) | 1,580 |
| 13 Jan 2023 | USD | 0.136 | 0.16 | 0.136 | 0.14 | 0.14 | -0.004 (-2.78%) | 20,313 |
| 12 Jan 2023 | USD | 0.136 | 0.149 | 0.136 | 0.144 | 0.144 | -0.01 (-6.25%) | 15,479 |
| 11 Jan 2023 | USD | 0.138 | 0.1536 | 0.13 | 0.1536 | 0.1536 | -0.011 (-6.40%) | 22,452 |
| 10 Jan 2023 | USD | 0.17 | 0.2 | 0.138 | 0.1641 | 0.1641 | +0.02 (+13.96%) | 5,166 |
| 9 Jan 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 348 |
| 6 Jan 2023 | USD | 0.14 | 0.144 | 0.12 | 0.144 | 0.144 | -0.016 (-9.94%) | 12,332 |
| 5 Jan 2023 | USD | 0.1299 | 0.1599 | 0.12 | 0.1599 | 0.1599 | +0.013 (+8.63%) | 6,716 |
| 4 Jan 2023 | USD | 0.12 | 0.17 | 0.12 | 0.1472 | 0.1472 | +0.022 (+17.76%) | 2,805 |
| 3 Jan 2023 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 11,133 |
| 30 Dec 2022 | USD | 0.139 | 0.1545 | 0.1173 | 0.12 | 0.12 | -0.035 (-22.33%) | 148 |
| 29 Dec 2022 | USD | 0.1021 | 0.1643 | 0.1021 | 0.1545 | 0.1545 | -0.018 (-10.49%) | 15,615 |
| 28 Dec 2022 | USD | 0.1713 | 0.1726 | 0.1211 | 0.1726 | 0.1726 | +0.013 (+7.88%) | 9,923 |
| 27 Dec 2022 | USD | 0.115 | 0.1721 | 0.115 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,328 |
| 23 Dec 2022 | USD | 0.1 | 0.1525 | 0.1 | 0.15 | 0.15 | +0.047 (+45.63%) | 17,645 |
| 22 Dec 2022 | USD | 0.102 | 0.111 | 0.102 | 0.103 | 0.103 | -0.009 (-8.04%) | 57,232 |
| 21 Dec 2022 | USD | 0.11 | 0.13 | 0.102 | 0.112 | 0.112 | -0.008 (-6.74%) | 24,597 |
| 20 Dec 2022 | USD | 0.1268 | 0.13 | 0.1201 | 0.1201 | 0.1201 | -0.013 (-9.70%) | 13,036 |
| 19 Dec 2022 | USD | 0.121 | 0.16 | 0.121 | 0.133 | 0.133 | -0.007 (-5%) | 10,943 |
| 16 Dec 2022 | USD | 0.11 | 0.1618 | 0.102 | 0.14 | 0.14 | +0.025 (+21.74%) | 94,134 |
| 15 Dec 2022 | USD | 0.112 | 0.1575 | 0.112 | 0.115 | 0.115 | -0.045 (-28.13%) | 3,121 |
| 14 Dec 2022 | USD | 0.12 | 0.2 | 0.12 | 0.16 | 0.16 | -0.011 (-6.32%) | 5,658 |
