| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 3.45 | 3.81 | 3.45 | 3.6 | 360 | +0.1 (+2.86%) | 33,966 |
| 2 Dec 2020 | USD | 3.36 | 3.9 | 3.18 | 3.5 | 350 | 0.0 (0.0%) | 48,618 |
| 1 Dec 2020 | USD | 3.5 | 3.65 | 3.21 | 3.5 | 350 | -0.05 (-1.41%) | 71,599 |
| 30 Nov 2020 | USD | 3.6 | 3.7 | 3.41 | 3.55 | 355 | -0.175 (-4.70%) | 75,641 |
| 27 Nov 2020 | USD | 3.82 | 4.07 | 3.575 | 3.725 | 372.5 | -0.225 (-5.70%) | 70,812 |
| 25 Nov 2020 | USD | 3.825 | 4.1 | 3.775 | 3.95 | 395 | +0.09 (+2.33%) | 24,596 |
| 24 Nov 2020 | USD | 4.1 | 4.153 | 3.58 | 3.86 | 386 | -0.41 (-9.60%) | 112,305 |
| 23 Nov 2020 | USD | 4.45 | 4.72 | 4.1 | 4.27 | 427 | -0.23 (-5.11%) | 54,764 |
| 20 Nov 2020 | USD | 4.5 | 4.5 | 4 | 4.5 | 450 | 0.0 (0.0%) | 18,803 |
| 19 Nov 2020 | USD | 4.4 | 4.5 | 3.85 | 4.5 | 450 | +0.2 (+4.65%) | 40,555 |
| 18 Nov 2020 | USD | 4.33 | 4.5 | 4 | 4.3 | 430 | 0.0 (0.0%) | 48,374 |
| 17 Nov 2020 | USD | 3.9 | 4.75 | 3.6 | 4.3 | 430 | +0.415 (+10.68%) | 51,390 |
| 16 Nov 2020 | USD | 3.9 | 3.99 | 3.56 | 3.885 | 388.5 | -0.215 (-5.24%) | 88,213 |
| 13 Nov 2020 | USD | 4.23 | 4.25 | 3.98 | 4.1 | 410 | -0.2 (-4.65%) | 63,507 |
| 12 Nov 2020 | USD | 4.3 | 4.49 | 4.1 | 4.3 | 430 | +0.13 (+3.12%) | 37,772 |
| 11 Nov 2020 | USD | 3.99 | 4.5 | 3.97 | 4.17 | 417 | +0.17 (+4.25%) | 48,991 |
| 10 Nov 2020 | USD | 4.8 | 4.85 | 3.91 | 4 | 400 | +0.17 (+4.44%) | 59,421 |
| 9 Nov 2020 | USD | 5 | 5 | 2.9 | 3.83 | 383 | -1.27 (-24.90%) | 395,196 |
| 6 Nov 2020 | USD | 5 | 5.39 | 4.85 | 5.1 | 510 | -0.19 (-3.59%) | 33,950 |
| 5 Nov 2020 | USD | 5.35 | 5.4 | 4.75 | 5.29 | 529 | -0.06 (-1.12%) | 76,780 |
| 4 Nov 2020 | USD | 5.28 | 5.45 | 5.03 | 5.35 | 535 | +0.05 (+0.94%) | 49,637 |
| 3 Nov 2020 | USD | 5.35 | 5.6 | 5.015 | 5.3 | 530 | +0.03 (+0.57%) | 68,147 |
| 2 Nov 2020 | USD | 5.18 | 5.8 | 5.1 | 5.27 | 527 | +0.11 (+2.13%) | 49,672 |
| 30 Oct 2020 | USD | 5.2 | 5.2 | 4.65 | 5.16 | 516 | +0.06 (+1.18%) | 58,744 |
| 29 Oct 2020 | USD | 4.98 | 5.25 | 4.76 | 5.1 | 510 | +0.22 (+4.51%) | 34,947 |
| 28 Oct 2020 | USD | 5.1 | 5.37 | 4.7 | 4.88 | 488 | -0.175 (-3.46%) | 71,262 |
| 27 Oct 2020 | USD | 5.35 | 5.75 | 4.9 | 5.055 | 505.5 | -0.495 (-8.92%) | 111,745 |
| 26 Oct 2020 | USD | 5.75 | 5.855 | 4.97 | 5.55 | 555 | -0.22 (-3.81%) | 113,794 |
| 23 Oct 2020 | USD | 6.49 | 6.49 | 4.63 | 5.77 | 577 | -0.24 (-3.99%) | 285,727 |
| 22 Oct 2020 | USD | 6.45 | 6.8 | 5.805 | 6.01 | 601 | -0.365 (-5.73%) | 168,686 |
