| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 5.48 | 6.54 | 5.405 | 6.375 | 637.5 | +0.945 (+17.40%) | 258,520 |
| 20 Oct 2020 | USD | 5.99 | 5.99 | 4.84 | 5.43 | 543 | -0.67 (-10.98%) | 261,428 |
| 19 Oct 2020 | USD | 7.51 | 7.55 | 6.01 | 6.1 | 610 | -1.36 (-18.23%) | 696,335 |
| 16 Oct 2020 | USD | 5.14 | 7.48 | 5.14 | 7.46 | 746 | +2.31 (+44.85%) | 1,132,430 |
| 15 Oct 2020 | USD | 4.55 | 5.37 | 4.37 | 5.15 | 515 | +0.79 (+18.12%) | 315,270 |
| 14 Oct 2020 | USD | 4.2 | 4.49 | 4.07 | 4.36 | 436 | +0.18 (+4.31%) | 57,412 |
| 13 Oct 2020 | USD | 3.94 | 4.68 | 3.72 | 4.18 | 418 | +0.24 (+6.09%) | 204,936 |
| 12 Oct 2020 | USD | 3.75 | 3.95 | 3.5 | 3.94 | 394 | +0.24 (+6.49%) | 63,807 |
| 9 Oct 2020 | USD | 3.59 | 4.27 | 3.26 | 3.7 | 370 | +0.268 (+7.81%) | 226,913 |
| 8 Oct 2020 | USD | 2.91 | 4 | 2.895 | 3.432 | 343.2 | +0.562 (+19.58%) | 270,199 |
| 7 Oct 2020 | USD | 3.23 | 3.23 | 2.74 | 2.87 | 287 | -0.075 (-2.55%) | 46,965 |
| 6 Oct 2020 | USD | 3.01 | 3.01 | 2.8 | 2.945 | 294.5 | +0.037 (+1.27%) | 65,907 |
| 5 Oct 2020 | USD | 2.92 | 3.1 | 2.8 | 2.908 | 290.8 | -0.102 (-3.39%) | 38,073 |
| 2 Oct 2020 | USD | 3.29 | 3.29 | 2.9 | 3.01 | 301 | -0.12 (-3.83%) | 48,456 |
| 1 Oct 2020 | USD | 3.08 | 3.29 | 2.95 | 3.13 | 313 | +0.05 (+1.62%) | 38,193 |
| 30 Sep 2020 | USD | 3.02 | 3.2 | 3 | 3.08 | 308 | -0.04 (-1.28%) | 30,466 |
| 29 Sep 2020 | USD | 3.34 | 3.34 | 3.02 | 3.12 | 312 | -0.195 (-5.88%) | 38,029 |
| 28 Sep 2020 | USD | 3.58 | 3.58 | 3.2 | 3.315 | 331.5 | -0.005 (-0.15%) | 34,851 |
| 25 Sep 2020 | USD | 3.21 | 3.65 | 3.2 | 3.32 | 332 | -0.03 (-0.90%) | 43,333 |
| 24 Sep 2020 | USD | 3.52 | 4 | 3.2 | 3.35 | 335 | -0.35 (-9.46%) | 61,171 |
| 23 Sep 2020 | USD | 3.82 | 4.2 | 3.55 | 3.7 | 370 | -0.2 (-5.13%) | 44,583 |
| 22 Sep 2020 | USD | 4.33 | 4.33 | 3.71 | 3.9 | 390 | +0.15 (+4%) | 78,750 |
| 21 Sep 2020 | USD | 3.2 | 4.99 | 3.02 | 3.75 | 375 | +0.722 (+23.84%) | 245,585 |
| 18 Sep 2020 | USD | 3.025 | 3.09 | 2.95 | 3.028 | 302.8 | -0.062 (-2.01%) | 32,022 |
| 17 Sep 2020 | USD | 3.1 | 3.16 | 2.91 | 3.09 | 309 | -0.01 (-0.32%) | 39,006 |
| 16 Sep 2020 | USD | 3.15 | 3.225 | 3 | 3.1 | 310 | +0.03 (+0.98%) | 56,092 |
| 15 Sep 2020 | USD | 3.1 | 3.2 | 3 | 3.07 | 307 | 0.0 (0.0%) | 43,890 |
| 14 Sep 2020 | USD | 3.16 | 3.39 | 2.81 | 3.07 | 307 | -0.23 (-6.97%) | 146,640 |
| 11 Sep 2020 | USD | 3.7 | 3.75 | 3 | 3.3 | 330 | -0.415 (-11.17%) | 132,211 |
| 10 Sep 2020 | USD | 4.16 | 4.16 | 3.33 | 3.715 | 371.5 | -0.295 (-7.36%) | 93,616 |
