| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 4.28 | 4.28 | 3.9 | 4.01 | 401 | -0.02 (-0.50%) | 38,108 |
| 8 Sep 2020 | USD | 4.57 | 4.57 | 3.92 | 4.03 | 403 | +0.1 (+2.54%) | 59,823 |
| 4 Sep 2020 | USD | 4.39 | 4.39 | 3.44 | 3.93 | 393 | -0.365 (-8.50%) | 131,277 |
| 3 Sep 2020 | USD | 4.3 | 4.6 | 4.01 | 4.295 | 429.5 | -0.105 (-2.39%) | 71,897 |
| 2 Sep 2020 | USD | 5 | 5 | 4.31 | 4.4 | 440 | -0.407 (-8.47%) | 77,452 |
| 1 Sep 2020 | USD | 4.55 | 5.1 | 4.35 | 4.807 | 480.7 | +0.182 (+3.94%) | 119,247 |
| 31 Aug 2020 | USD | 4.19 | 4.8 | 4 | 4.625 | 462.5 | +0.251 (+5.74%) | 85,247 |
| 28 Aug 2020 | USD | 4.9 | 4.9 | 4.14 | 4.374 | 437.4 | -0.376 (-7.92%) | 95,169 |
| 27 Aug 2020 | USD | 4.81 | 5 | 4.5 | 4.75 | 475 | -0.1 (-2.06%) | 58,756 |
| 26 Aug 2020 | USD | 4.5 | 5.05 | 4.2 | 4.85 | 485 | +0.15 (+3.19%) | 160,725 |
| 25 Aug 2020 | USD | 5.03 | 5.2 | 4.6 | 4.7 | 470 | -0.5 (-9.62%) | 181,187 |
| 24 Aug 2020 | USD | 5.3 | 5.8 | 5.01 | 5.2 | 520 | -0.39 (-6.98%) | 103,138 |
| 21 Aug 2020 | USD | 6.39 | 6.88 | 5.21 | 5.59 | 559 | -0.755 (-11.90%) | 276,125 |
| 20 Aug 2020 | USD | 5.21 | 6.69 | 5.01 | 6.345 | 634.5 | +0.945 (+17.50%) | 341,930 |
| 19 Aug 2020 | USD | 4.99 | 5.5 | 4.6 | 5.4 | 540 | +0.431 (+8.67%) | 146,344 |
| 18 Aug 2020 | USD | 5.35 | 5.5 | 4.61 | 4.969 | 496.9 | -0.511 (-9.32%) | 180,715 |
| 17 Aug 2020 | USD | 5.79 | 5.79 | 5.31 | 5.48 | 548 | -0.49 (-8.21%) | 174,700 |
| 14 Aug 2020 | USD | 6 | 6.18 | 5.55 | 5.97 | 597 | -0.06 (-1.00%) | 123,695 |
| 13 Aug 2020 | USD | 6.39 | 6.525 | 5.55 | 6.03 | 603 | -0.37 (-5.78%) | 145,443 |
| 12 Aug 2020 | USD | 6.15 | 6.855 | 5.1 | 6.4 | 640 | -0.03 (-0.47%) | 533,735 |
| 11 Aug 2020 | USD | 9.99 | 10 | 5.75 | 6.43 | 643 | -2.17 (-25.23%) | 683,616 |
| 10 Aug 2020 | USD | 8.5 | 9.25 | 8 | 8.6 | 860 | +0.15 (+1.78%) | 234,555 |
| 7 Aug 2020 | USD | 10 | 10 | 8.2 | 8.45 | 845 | -1.26 (-12.98%) | 511,273 |
| 6 Aug 2020 | USD | 7.2 | 9.89 | 6.3 | 9.71 | 971 | +2.66 (+37.73%) | 1,456,221 |
| 5 Aug 2020 | USD | 5.73 | 7.2 | 5.3 | 7.05 | 705 | +1.32 (+23.04%) | 513,429 |
| 4 Aug 2020 | USD | 5.8 | 5.8 | 5.31 | 5.73 | 573 | +0.03 (+0.53%) | 126,824 |
| 3 Aug 2020 | USD | 5.33 | 5.89 | 5.1 | 5.7 | 570 | +0.7 (+14%) | 250,922 |
| 31 Jul 2020 | USD | 5.25 | 5.6 | 4.9 | 5 | 500 | -0.2 (-3.85%) | 169,069 |
| 30 Jul 2020 | USD | 6 | 6.3 | 4.71 | 5.2 | 520 | -0.73 (-12.31%) | 483,345 |
| 29 Jul 2020 | USD | 6.21 | 6.47 | 5.7 | 5.93 | 593 | -0.27 (-4.35%) | 326,746 |
