| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 4.57 | 6.296 | 4.465 | 6.2 | 620 | +1.8 (+40.91%) | 1,141,563 |
| 27 Jul 2020 | USD | 4.9 | 4.9 | 4.28 | 4.4 | 440 | -0.23 (-4.97%) | 231,999 |
| 24 Jul 2020 | USD | 4.15 | 4.79 | 3.8 | 4.63 | 463 | +0.48 (+11.57%) | 389,480 |
| 23 Jul 2020 | USD | 4.21 | 4.25 | 3.8 | 4.15 | 415 | +0.03 (+0.73%) | 274,701 |
| 22 Jul 2020 | USD | 3.5 | 4.29 | 3.01 | 4.12 | 412 | +0.82 (+24.85%) | 609,978 |
| 21 Jul 2020 | USD | 3.95 | 3.95 | 2.89 | 3.3 | 330 | -0.4 (-10.81%) | 388,571 |
| 20 Jul 2020 | USD | 4.6 | 4.65 | 3.3 | 3.7 | 370 | -0.55 (-12.94%) | 804,033 |
| 17 Jul 2020 | USD | 2.7 | 4.4 | 2.53 | 4.25 | 425 | +1.69 (+66.02%) | 1,688,340 |
| 16 Jul 2020 | USD | 2.2 | 2.88 | 2.02 | 2.56 | 256 | +0.59 (+29.95%) | 632,965 |
| 15 Jul 2020 | USD | 2 | 2.22 | 1.78 | 1.97 | 197 | -0.01 (-0.51%) | 127,822 |
| 14 Jul 2020 | USD | 2.14 | 2.14 | 1.82 | 1.98 | 198 | 0.0 (0.0%) | 83,467 |
| 13 Jul 2020 | USD | 2.12 | 2.3 | 1.9 | 1.98 | 198 | -0.235 (-10.61%) | 95,496 |
| 10 Jul 2020 | USD | 2.31 | 2.45 | 1.945 | 2.215 | 221.5 | -0.055 (-2.42%) | 133,167 |
| 9 Jul 2020 | USD | 2.73 | 2.73 | 1.91 | 2.27 | 227 | -0.43 (-15.93%) | 252,692 |
| 8 Jul 2020 | USD | 1.73 | 2.95 | 1.68 | 2.7 | 270 | +1.03 (+61.68%) | 654,672 |
| 7 Jul 2020 | USD | 1.71 | 2.2 | 1.6 | 1.67 | 167 | +0.02 (+1.21%) | 141,612 |
| 6 Jul 2020 | USD | 1.79 | 1.89 | 1.58 | 1.65 | 165 | -0.21 (-11.29%) | 92,622 |
| 2 Jul 2020 | USD | 1.77 | 1.94 | 1.7 | 1.86 | 186 | +0.07 (+3.91%) | 94,030 |
| 1 Jul 2020 | USD | 2.12 | 2.29 | 1.75 | 1.79 | 179 | -0.43 (-19.37%) | 216,379 |
| 30 Jun 2020 | USD | 2.3 | 2.5 | 2.15 | 2.22 | 222 | -0.09 (-3.90%) | 112,327 |
| 29 Jun 2020 | USD | 2.66 | 2.8 | 2.3 | 2.31 | 231 | -0.28 (-10.81%) | 126,757 |
| 26 Jun 2020 | USD | 2.5 | 2.79 | 2.3 | 2.59 | 259 | +0.09 (+3.60%) | 176,330 |
| 25 Jun 2020 | USD | 2.5 | 2.97 | 2.1 | 2.5 | 250 | -0.01 (-0.40%) | 290,493 |
| 24 Jun 2020 | USD | 3 | 3.88 | 2.25 | 2.51 | 251 | -0.49 (-16.33%) | 1,186,543 |
| 23 Jun 2020 | USD | 5.2 | 5.65 | 2.75 | 3 | 300 | -1.91 (-38.90%) | 1,673,383 |
| 22 Jun 2020 | USD | 3.9 | 7.24 | 3.76 | 4.91 | 491 | +1.69 (+52.48%) | 3,110,926 |
| 19 Jun 2020 | USD | 2.01 | 3.25 | 1.74 | 3.22 | 322 | +1.647 (+104.70%) | 1,258,857 |
| 18 Jun 2020 | USD | 1.51 | 1.67 | 1.335 | 1.573 | 157.3 | +0.253 (+19.17%) | 213,321 |
| 17 Jun 2020 | USD | 1.38 | 1.47 | 1.1 | 1.32 | 132 | +0.24 (+22.22%) | 299,665 |
| 16 Jun 2020 | USD | 1 | 1.1 | 0.92 | 1.08 | 108 | +0.08 (+8%) | 58,157 |
