| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 1.1 | 1.1 | 0.9 | 1 | 100 | -0.025 (-2.44%) | 43,475 |
| 12 Jun 2020 | USD | 1.05 | 1.1 | 0.98 | 1.025 | 102.5 | -0.065 (-5.96%) | 26,949 |
| 11 Jun 2020 | USD | 1.16 | 1.21 | 1 | 1.09 | 109 | -0.065 (-5.63%) | 38,058 |
| 10 Jun 2020 | USD | 1.1 | 1.21 | 1 | 1.155 | 115.5 | +0.075 (+6.94%) | 49,450 |
| 9 Jun 2020 | USD | 1.08 | 1.14 | 1 | 1.08 | 108 | +0.01 (+0.93%) | 41,576 |
| 8 Jun 2020 | USD | 1.2 | 1.2 | 0.94 | 1.07 | 107 | -0.005 (-0.47%) | 53,414 |
| 5 Jun 2020 | USD | 1.2 | 1.28 | 0.99 | 1.075 | 107.5 | -0.13 (-10.79%) | 63,312 |
| 4 Jun 2020 | USD | 1.14 | 1.36 | 0.91 | 1.205 | 120.5 | +0.205 (+20.50%) | 73,875 |
| 3 Jun 2020 | USD | 0.99 | 1.19 | 0.8 | 1 | 100 | +0.04 (+4.17%) | 57,952 |
| 2 Jun 2020 | USD | 1.06 | 1.09 | 0.92 | 0.96 | 96 | -0.07 (-6.80%) | 73,427 |
| 1 Jun 2020 | USD | 1.1 | 1.23 | 0.8 | 1.03 | 103 | -0.13 (-11.21%) | 121,976 |
| 29 May 2020 | USD | 1.29 | 1.34 | 1.07 | 1.16 | 116 | -0.09 (-7.20%) | 43,001 |
| 28 May 2020 | USD | 1.45 | 1.45 | 1.2 | 1.25 | 125 | -0.05 (-3.85%) | 68,893 |
| 27 May 2020 | USD | 1.6 | 1.7 | 1.3 | 1.3 | 130 | -0.28 (-17.72%) | 42,787 |
| 26 May 2020 | USD | 1.53 | 1.7 | 1.35 | 1.58 | 158 | +0.02 (+1.28%) | 71,469 |
| 22 May 2020 | USD | 1.51 | 1.64 | 1.51 | 1.56 | 156 | -0.08 (-4.88%) | 48,643 |
| 21 May 2020 | USD | 1.64 | 1.7 | 1.46 | 1.64 | 164 | +0.18 (+12.33%) | 62,421 |
| 20 May 2020 | USD | 1.69 | 1.69 | 1.45 | 1.46 | 146 | -0.24 (-14.12%) | 113,950 |
| 19 May 2020 | USD | 1.73 | 1.81 | 1.67 | 1.7 | 170 | -0.08 (-4.49%) | 41,778 |
| 18 May 2020 | USD | 1.85 | 1.85 | 1.62 | 1.78 | 178 | -0.02 (-1.11%) | 65,308 |
| 15 May 2020 | USD | 1.55 | 1.8 | 1.51 | 1.8 | 180 | +0.33 (+22.45%) | 117,317 |
| 14 May 2020 | USD | 1.785 | 1.82 | 1.33 | 1.47 | 147 | -0.29 (-16.48%) | 183,766 |
| 13 May 2020 | USD | 2.1 | 2.18 | 1.53 | 1.76 | 176 | -0.35 (-16.59%) | 252,407 |
| 12 May 2020 | USD | 2.31 | 2.59 | 2 | 2.11 | 211 | -0.18 (-7.86%) | 207,734 |
| 11 May 2020 | USD | 2 | 2.9 | 1.825 | 2.29 | 229 | +0.49 (+27.22%) | 553,973 |
| 8 May 2020 | USD | 2.94 | 2.94 | 1.63 | 1.8 | 180 | -0.7 (-28%) | 483,891 |
| 7 May 2020 | USD | 1.25 | 2.81 | 1.06 | 2.5 | 250 | +1.4 (+127.27%) | 1,325,810 |
| 6 May 2020 | USD | 0.9 | 1.1 | 0.88 | 1.1 | 110 | +0.25 (+29.41%) | 113,949 |
| 5 May 2020 | USD | 0.91 | 0.96 | 0.829 | 0.85 | 85 | -0.025 (-2.86%) | 45,013 |
| 4 May 2020 | USD | 0.914 | 0.94 | 0.82 | 0.875 | 87.5 | -0.005 (-0.57%) | 88,552 |
