| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 0.94 | 0.94 | 0.8 | 0.88 | 88 | +0.01 (+1.15%) | 39,214 |
| 30 Apr 2020 | USD | 0.85 | 0.89 | 0.73 | 0.87 | 87 | +0.05 (+6.10%) | 41,488 |
| 29 Apr 2020 | USD | 0.94 | 0.94 | 0.75 | 0.82 | 82 | -0.03 (-3.53%) | 45,444 |
| 28 Apr 2020 | USD | 0.9 | 1.06 | 0.75 | 0.85 | 85 | 0.0 (0.0%) | 73,279 |
| 27 Apr 2020 | USD | 0.76 | 0.95 | 0.705 | 0.85 | 85 | +0.175 (+25.93%) | 186,967 |
| 24 Apr 2020 | USD | 0.64 | 0.68 | 0.61 | 0.675 | 67.5 | -0.005 (-0.74%) | 51,786 |
| 23 Apr 2020 | USD | 0.64 | 0.68 | 0.59 | 0.68 | 68 | +0.055 (+8.80%) | 34,954 |
| 22 Apr 2020 | USD | 0.7 | 0.7 | 0.6 | 0.625 | 62.5 | -0.025 (-3.85%) | 19,498 |
| 21 Apr 2020 | USD | 0.7 | 0.7 | 0.6 | 0.65 | 65 | +0.03 (+4.84%) | 30,905 |
| 20 Apr 2020 | USD | 0.75 | 0.75 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 34,467 |
| 17 Apr 2020 | USD | 0.69 | 0.76 | 0.61 | 0.62 | 62 | -0.02 (-3.13%) | 30,975 |
| 16 Apr 2020 | USD | 0.7 | 0.7 | 0.62 | 0.64 | 64 | -0.01 (-1.54%) | 16,231 |
| 15 Apr 2020 | USD | 0.7 | 0.7 | 0.6 | 0.65 | 65 | 0.0 (0.0%) | 25,610 |
| 14 Apr 2020 | USD | 0.6 | 0.69 | 0.59 | 0.65 | 65 | +0.06 (+10.17%) | 8,224 |
| 13 Apr 2020 | USD | 0.53 | 0.675 | 0.53 | 0.59 | 59 | +0.01 (+1.72%) | 24,074 |
| 9 Apr 2020 | USD | 0.65 | 0.65 | 0.57 | 0.58 | 58 | -0.006 (-1.02%) | 14,104 |
| 8 Apr 2020 | USD | 0.63 | 0.65 | 0.55 | 0.586 | 58.6 | +0.026 (+4.64%) | 33,435 |
| 7 Apr 2020 | USD | 0.63 | 0.63 | 0.55 | 0.56 | 56 | -0.01 (-1.75%) | 16,304 |
| 6 Apr 2020 | USD | 0.76 | 0.76 | 0.5 | 0.57 | 57 | -0.15 (-20.83%) | 47,932 |
| 3 Apr 2020 | USD | 0.75 | 0.76 | 0.57 | 0.72 | 72 | +0.05 (+7.46%) | 23,098 |
| 2 Apr 2020 | USD | 0.76 | 0.76 | 0.635 | 0.67 | 67 | -0.07 (-9.46%) | 12,523 |
| 1 Apr 2020 | USD | 0.77 | 0.77 | 0.63 | 0.74 | 74 | -0.03 (-3.90%) | 15,117 |
| 31 Mar 2020 | USD | 0.93 | 0.93 | 0.665 | 0.77 | 77 | -0.08 (-9.41%) | 19,885 |
| 30 Mar 2020 | USD | 0.8 | 0.93 | 0.74 | 0.85 | 85 | +0.05 (+6.25%) | 20,612 |
| 27 Mar 2020 | USD | 0.99 | 0.99 | 0.7 | 0.8 | 80 | -0.14 (-14.89%) | 39,561 |
| 26 Mar 2020 | USD | 0.73 | 1.11 | 0.73 | 0.94 | 94 | +0.24 (+34.29%) | 66,979 |
| 25 Mar 2020 | USD | 0.6 | 0.74 | 0.584 | 0.7 | 70 | +0.1 (+16.67%) | 31,623 |
| 24 Mar 2020 | USD | 0.52 | 0.63 | 0.4 | 0.6 | 60 | +0.1 (+20%) | 70,377 |
| 23 Mar 2020 | USD | 0.64 | 0.64 | 0.45 | 0.5 | 50 | -0.05 (-9.09%) | 37,452 |
| 20 Mar 2020 | USD | 0.5 | 0.7 | 0.5 | 0.55 | 55 | -0.049 (-8.18%) | 12,772 |
