| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 0.59 | 0.65 | 0.499 | 0.599 | 59.9 | +0.059 (+10.93%) | 12,132 |
| 18 Mar 2020 | USD | 0.65 | 0.65 | 0.5 | 0.54 | 54 | -0.065 (-10.74%) | 4,998 |
| 17 Mar 2020 | USD | 0.52 | 0.69 | 0.52 | 0.605 | 60.5 | +0.005 (+0.83%) | 6,797 |
| 16 Mar 2020 | USD | 0.62 | 0.62 | 0.52 | 0.6 | 60 | 0.0 (0.0%) | 18,639 |
| 13 Mar 2020 | USD | 0.5 | 0.6 | 0.405 | 0.6 | 60 | +0.1 (+20%) | 19,966 |
| 12 Mar 2020 | USD | 0.55 | 0.59 | 0.405 | 0.5 | 50 | -0.081 (-13.94%) | 39,622 |
| 11 Mar 2020 | USD | 0.7 | 0.7 | 0.53 | 0.581 | 58.1 | -0.119 (-17%) | 31,337 |
| 10 Mar 2020 | USD | 0.75 | 0.75 | 0.6 | 0.7 | 70 | -0.04 (-5.41%) | 19,703 |
| 9 Mar 2020 | USD | 0.8 | 0.83 | 0.58 | 0.74 | 74 | -0.09 (-10.84%) | 43,416 |
| 6 Mar 2020 | USD | 0.99 | 0.99 | 0.75 | 0.83 | 83 | -0.06 (-6.74%) | 17,141 |
| 5 Mar 2020 | USD | 0.92 | 0.99 | 0.86 | 0.89 | 89 | -0.01 (-1.11%) | 7,178 |
| 4 Mar 2020 | USD | 1.02 | 1.02 | 0.85 | 0.9 | 90 | -0.055 (-5.76%) | 6,004 |
| 3 Mar 2020 | USD | 0.91 | 1.02 | 0.85 | 0.955 | 95.5 | +0.045 (+4.95%) | 13,372 |
| 2 Mar 2020 | USD | 1.33 | 1.33 | 0.86 | 0.91 | 91 | -0.115 (-11.22%) | 17,495 |
| 28 Feb 2020 | USD | 1.37 | 1.37 | 0.73 | 1.025 | 102.5 | +0.075 (+7.89%) | 41,990 |
| 27 Feb 2020 | USD | 1.27 | 1.37 | 0.95 | 0.95 | 95 | -0.19 (-16.67%) | 80,342 |
| 26 Feb 2020 | USD | 0.98 | 1.2 | 0.935 | 1.14 | 114 | +0.25 (+28.09%) | 87,885 |
| 25 Feb 2020 | USD | 0.8 | 0.94 | 0.72 | 0.89 | 89 | +0.19 (+27.14%) | 88,248 |
| 24 Feb 2020 | USD | 0.77 | 0.77 | 0.6 | 0.7 | 70 | +0.02 (+2.94%) | 19,950 |
| 21 Feb 2020 | USD | 0.6 | 0.8 | 0.5 | 0.68 | 68 | +0.05 (+7.94%) | 49,597 |
| 20 Feb 2020 | USD | 0.742 | 0.78 | 0.47 | 0.63 | 63 | -0.125 (-16.56%) | 62,123 |
| 19 Feb 2020 | USD | 0.8 | 0.8 | 0.71 | 0.755 | 75.5 | 0.0 (0.0%) | 27,038 |
| 18 Feb 2020 | USD | 0.88 | 0.88 | 0.75 | 0.755 | 75.5 | -0.085 (-10.12%) | 22,463 |
| 14 Feb 2020 | USD | 0.8 | 0.84 | 0.71 | 0.84 | 84 | +0.04 (+5%) | 29,754 |
| 13 Feb 2020 | USD | 0.8 | 0.86 | 0.75 | 0.8 | 80 | -0.02 (-2.44%) | 25,058 |
| 12 Feb 2020 | USD | 0.88 | 0.88 | 0.71 | 0.82 | 82 | -0.04 (-4.65%) | 15,110 |
| 11 Feb 2020 | USD | 0.83 | 0.89 | 0.83 | 0.86 | 86 | -0.005 (-0.58%) | 2,502 |
| 10 Feb 2020 | USD | 0.95 | 0.95 | 0.8 | 0.865 | 86.5 | -0.075 (-7.98%) | 23,394 |
| 7 Feb 2020 | USD | 0.935 | 0.941 | 0.86 | 0.94 | 94 | -0.01 (-1.05%) | 5,626 |
| 6 Feb 2020 | USD | 0.95 | 0.953 | 0.91 | 0.95 | 95 | +0.01 (+1.06%) | 7,811 |
