| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 0.89 | 0.96 | 0.88 | 0.94 | 94 | -0.01 (-1.05%) | 9,765 |
| 4 Feb 2020 | USD | 0.951 | 0.951 | 0.88 | 0.95 | 95 | 0.0 (0.0%) | 8,883 |
| 3 Feb 2020 | USD | 0.918 | 0.97 | 0.9 | 0.95 | 95 | +0.02 (+2.15%) | 4,191 |
| 31 Jan 2020 | USD | 0.85 | 0.96 | 0.8 | 0.93 | 93 | +0.073 (+8.52%) | 13,551 |
| 30 Jan 2020 | USD | 0.94 | 0.94 | 0.857 | 0.857 | 85.7 | -0.073 (-7.85%) | 28,624 |
| 29 Jan 2020 | USD | 0.94 | 0.978 | 0.93 | 0.93 | 93 | -0.01 (-1.06%) | 6,570 |
| 28 Jan 2020 | USD | 0.96 | 0.96 | 0.91 | 0.94 | 94 | -0.02 (-2.08%) | 8,000 |
| 27 Jan 2020 | USD | 0.95 | 0.99 | 0.92 | 0.96 | 96 | +0.01 (+1.05%) | 12,881 |
| 24 Jan 2020 | USD | 0.97 | 0.97 | 0.91 | 0.95 | 95 | -0.02 (-2.06%) | 12,951 |
| 23 Jan 2020 | USD | 0.99 | 0.99 | 0.91 | 0.97 | 97 | +0.02 (+2.11%) | 11,600 |
| 22 Jan 2020 | USD | 0.976 | 0.98 | 0.92 | 0.95 | 95 | -0.02 (-2.06%) | 13,480 |
| 21 Jan 2020 | USD | 1 | 1 | 0.93 | 0.97 | 97 | -0.03 (-3%) | 27,658 |
| 17 Jan 2020 | USD | 0.99 | 1.01 | 0.95 | 1 | 100 | +0.01 (+1.01%) | 21,489 |
| 16 Jan 2020 | USD | 0.92 | 1.04 | 0.92 | 0.99 | 99 | +0.018 (+1.85%) | 27,450 |
| 15 Jan 2020 | USD | 1.05 | 1.05 | 0.95 | 0.972 | 97.2 | -0.023 (-2.31%) | 16,821 |
| 14 Jan 2020 | USD | 1.03 | 1.05 | 0.99 | 0.995 | 99.5 | -0.02 (-1.97%) | 19,659 |
| 13 Jan 2020 | USD | 1 | 1.03 | 0.98 | 1.015 | 101.5 | +0.015 (+1.50%) | 14,364 |
| 10 Jan 2020 | USD | 1.04 | 1.06 | 0.97 | 1 | 100 | -0.03 (-2.91%) | 14,917 |
| 9 Jan 2020 | USD | 1.04 | 1.04 | 0.95 | 1.03 | 103 | +0.03 (+3%) | 18,893 |
| 8 Jan 2020 | USD | 1.09 | 1.09 | 1 | 1 | 100 | -0.075 (-6.98%) | 19,784 |
| 7 Jan 2020 | USD | 1.2 | 1.21 | 1.03 | 1.075 | 107.5 | -0.025 (-2.27%) | 23,055 |
| 6 Jan 2020 | USD | 1 | 1.11 | 1 | 1.1 | 110 | +0.045 (+4.27%) | 13,498 |
| 3 Jan 2020 | USD | 1.13 | 1.15 | 0.95 | 1.055 | 105.5 | -0.051 (-4.61%) | 81,683 |
| 2 Jan 2020 | USD | 1.14 | 1.2 | 1 | 1.106 | 110.6 | -0.014 (-1.25%) | 75,820 |
| 31 Dec 2019 | USD | 1.2 | 1.2 | 1 | 1.12 | 112 | -0.05 (-4.27%) | 38,239 |
| 30 Dec 2019 | USD | 1.29 | 1.29 | 1.13 | 1.17 | 117 | -0.011 (-0.93%) | 21,722 |
| 27 Dec 2019 | USD | 1.17 | 1.2 | 1.12 | 1.181 | 118.1 | +0.026 (+2.25%) | 11,821 |
| 26 Dec 2019 | USD | 1.19 | 1.24 | 1.1 | 1.155 | 115.5 | +0.025 (+2.21%) | 18,860 |
| 25 Dec 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.17 | 1.29 | 1.12 | 1.13 | 113 | -0.05 (-4.24%) | 10,007 |
