| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 1.24 | 1.36 | 1.11 | 1.18 | 118 | -0.12 (-9.23%) | 40,944 |
| 20 Dec 2019 | USD | 1.32 | 1.36 | 1.26 | 1.3 | 130 | +0.03 (+2.36%) | 15,818 |
| 19 Dec 2019 | USD | 1.39 | 1.39 | 1.2 | 1.27 | 127 | -0.11 (-7.97%) | 10,278 |
| 18 Dec 2019 | USD | 1.36 | 1.48 | 1.24 | 1.38 | 138 | -0.08 (-5.48%) | 20,280 |
| 17 Dec 2019 | USD | 1.26 | 1.789 | 1.2 | 1.46 | 146 | +0.255 (+21.16%) | 45,759 |
| 16 Dec 2019 | USD | 1.25 | 1.26 | 1.12 | 1.205 | 120.5 | -0.02 (-1.63%) | 22,694 |
| 13 Dec 2019 | USD | 1.16 | 1.24 | 1.089 | 1.225 | 122.5 | +0.1 (+8.89%) | 30,515 |
| 12 Dec 2019 | USD | 1.19 | 1.25 | 1.01 | 1.125 | 112.5 | +0.015 (+1.35%) | 57,883 |
| 11 Dec 2019 | USD | 1.255 | 1.27 | 1.02 | 1.11 | 111 | -0.105 (-8.64%) | 38,979 |
| 10 Dec 2019 | USD | 1.1 | 1.32 | 1.1 | 1.215 | 121.5 | +0.085 (+7.52%) | 23,609 |
| 9 Dec 2019 | USD | 1.58 | 1.6 | 1.11 | 1.13 | 113 | -0.47 (-29.38%) | 74,478 |
| 6 Dec 2019 | USD | 1.63 | 1.68 | 1.55 | 1.6 | 160 | -0.047 (-2.85%) | 17,135 |
| 5 Dec 2019 | USD | 1.65 | 1.7 | 1.6 | 1.647 | 164.7 | -0.053 (-3.12%) | 26,397 |
| 4 Dec 2019 | USD | 1.9 | 1.9 | 1.61 | 1.7 | 170 | -0.04 (-2.30%) | 17,425 |
| 3 Dec 2019 | USD | 1.96 | 2.23 | 1.6 | 1.74 | 174 | -0.27 (-13.43%) | 49,677 |
| 2 Dec 2019 | USD | 2.24 | 2.24 | 1.95 | 2.01 | 201 | -0.18 (-8.22%) | 19,060 |
| 29 Nov 2019 | USD | 1.94 | 2.24 | 1.94 | 2.19 | 219 | +0.24 (+12.31%) | 10,140 |
| 28 Nov 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.9 | 1.95 | 1.613 | 1.95 | 195 | +0.025 (+1.30%) | 22,623 |
| 26 Nov 2019 | USD | 2.25 | 2.25 | 1.9 | 1.925 | 192.5 | -0.325 (-14.44%) | 41,864 |
| 25 Nov 2019 | USD | 3.15 | 3.15 | 1.903 | 2.25 | 225 | -0.801 (-26.25%) | 135,326 |
| 22 Nov 2019 | USD | 3.11 | 3.15 | 2.71 | 3.051 | 305.1 | -0.059 (-1.90%) | 16,244 |
| 21 Nov 2019 | USD | 2.98 | 3.15 | 2.8 | 3.11 | 311 | +0.16 (+5.42%) | 24,193 |
| 20 Nov 2019 | USD | 2.8 | 3 | 2.51 | 2.95 | 295 | +0.21 (+7.66%) | 23,708 |
| 19 Nov 2019 | USD | 2.41 | 3.106 | 2.36 | 2.74 | 274 | +0.38 (+16.10%) | 28,738 |
| 18 Nov 2019 | USD | 2.3 | 2.53 | 2.14 | 2.36 | 236 | +0.024 (+1.03%) | 9,821 |
| 15 Nov 2019 | USD | 2.11 | 2.36 | 2.11 | 2.336 | 233.6 | -0.014 (-0.60%) | 28,170 |
| 14 Nov 2019 | USD | 2.33 | 2.39 | 2.11 | 2.35 | 235 | +0.032 (+1.38%) | 9,490 |
| 13 Nov 2019 | USD | 2.55 | 2.55 | 2.25 | 2.318 | 231.8 | -0.012 (-0.52%) | 7,994 |
| 12 Nov 2019 | USD | 2.54 | 2.54 | 2.27 | 2.33 | 233 | -0.11 (-4.51%) | 12,022 |
