Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 2.47 | 2.725 | 2.3 | 2.44 | 244 | -0.039 (-1.57%) | 9,639 |
8 Nov 2019 | USD | 2.12 | 2.48 | 2.1 | 2.479 | 247.9 | +0.359 (+16.93%) | 26,615 |
7 Nov 2019 | USD | 2.1 | 2.29 | 2.04 | 2.12 | 212 | +0.02 (+0.95%) | 25,413 |
6 Nov 2019 | USD | 2.08 | 2.15 | 2 | 2.1 | 210 | +0.02 (+0.96%) | 25,075 |
5 Nov 2019 | USD | 2.04 | 2.115 | 2 | 2.08 | 208 | +0.04 (+1.96%) | 31,502 |
4 Nov 2019 | USD | 2.07 | 2.085 | 1.97 | 2.04 | 204 | -0.05 (-2.39%) | 43,797 |
1 Nov 2019 | USD | 2.11 | 2.3 | 2 | 2.09 | 209 | -0.03 (-1.42%) | 15,689 |
31 Oct 2019 | USD | 2.13 | 2.17 | 2 | 2.12 | 212 | -0.04 (-1.85%) | 27,919 |
30 Oct 2019 | USD | 2.16 | 2.26 | 2 | 2.16 | 216 | -0.24 (-10.00%) | 33,273 |
29 Oct 2019 | USD | 2.5 | 2.54 | 2 | 2.4 | 240 | -0.14 (-5.51%) | 54,519 |
28 Oct 2019 | USD | 2.62 | 2.62 | 2.4 | 2.54 | 254 | -0.1 (-3.79%) | 48,928 |
25 Oct 2019 | USD | 2.61 | 2.66 | 2.53 | 2.64 | 264 | +0.02 (+0.76%) | 20,238 |
24 Oct 2019 | USD | 2.64 | 2.68 | 2.58 | 2.62 | 262 | +0.04 (+1.55%) | 12,650 |
23 Oct 2019 | USD | 2.77 | 2.77 | 2.58 | 2.58 | 258 | +0.01 (+0.39%) | 12,282 |
22 Oct 2019 | USD | 2.74 | 2.89 | 2.53 | 2.57 | 257 | -0.14 (-5.17%) | 18,132 |
21 Oct 2019 | USD | 2.69 | 2.84 | 2.65 | 2.71 | 271 | -0.008 (-0.29%) | 6,173 |
18 Oct 2019 | USD | 2.75 | 2.8 | 2.65 | 2.718 | 271.8 | -0.032 (-1.16%) | 9,840 |
17 Oct 2019 | USD | 2.9 | 2.97 | 2.703 | 2.75 | 275 | -0.14 (-4.84%) | 37,136 |
16 Oct 2019 | USD | 2.87 | 3.18 | 2.77 | 2.89 | 289 | +0.08 (+2.85%) | 17,339 |
15 Oct 2019 | USD | 2.8 | 2.88 | 2.65 | 2.81 | 281 | +0.02 (+0.72%) | 11,419 |
14 Oct 2019 | USD | 2.875 | 2.95 | 2.79 | 2.79 | 279 | -0.018 (-0.64%) | 14,346 |
11 Oct 2019 | USD | 3 | 3 | 2.6 | 2.808 | 280.8 | -0.092 (-3.17%) | 46,209 |
10 Oct 2019 | USD | 2.89 | 3 | 2.81 | 2.9 | 290 | +0.078 (+2.76%) | 18,630 |
9 Oct 2019 | USD | 2.84 | 2.89 | 2.8 | 2.822 | 282.2 | -0.118 (-4.01%) | 24,176 |
8 Oct 2019 | USD | 3.1 | 3.1 | 2.79 | 2.94 | 294 | +0.04 (+1.38%) | 4,971 |
7 Oct 2019 | USD | 3.1 | 3.23 | 2.9 | 2.9 | 290 | -0.2 (-6.45%) | 10,554 |
4 Oct 2019 | USD | 2.93 | 3.2 | 2.8 | 3.1 | 310 | +0.17 (+5.80%) | 17,703 |
3 Oct 2019 | USD | 2.8 | 2.93 | 2.75 | 2.93 | 293 | +0.065 (+2.27%) | 9,972 |
2 Oct 2019 | USD | 2.7 | 3 | 2.7 | 2.865 | 286.5 | -0.178 (-5.85%) | 24,915 |
1 Oct 2019 | USD | 3.3 | 3.35 | 2.85 | 3.043 | 304.3 | -0.247 (-7.51%) | 19,315 |