| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 0.11 | 0.1708 | 0.11 | 0.1708 | 0.1708 | +0.011 (+6.75%) | 40,985 |
| 12 Dec 2022 | USD | 0.11 | 0.68 | 0.1 | 0.16 | 0.16 | -0.055 (-25.58%) | 55,228 |
| 9 Dec 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -21.285 (-99%) | 0 |
| 9 Dec 2022 |
|
|||||||
| 8 Dec 2022 | USD | 0.227 | 0.24 | 0.19 | 0.215 | 21.5 | -0.01 (-4.44%) | 24,067 |
| 7 Dec 2022 | USD | 0.21 | 0.225 | 0.21 | 0.225 | 22.5 | -0.005 (-2.17%) | 2,102 |
| 6 Dec 2022 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 23 | -0.02 (-8%) | 5,317 |
| 5 Dec 2022 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 25 | +0.01 (+4.17%) | 10,451 |
| 2 Dec 2022 | USD | 0.23 | 0.24 | 0.21 | 0.24 | 24 | +0.01 (+4.35%) | 39,751 |
| 1 Dec 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 23 | -0.01 (-4.17%) | 5,204 |
| 30 Nov 2022 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 24 | 0.0 (0.0%) | 3,576 |
| 29 Nov 2022 | USD | 0.22 | 0.24 | 0.219 | 0.24 | 24 | 0.0 (0.0%) | 18,664 |
| 28 Nov 2022 | USD | 0.19 | 0.245 | 0.18 | 0.24 | 24 | -0.01 (-4%) | 4,430 |
| 25 Nov 2022 | USD | 0.225 | 0.255 | 0.19 | 0.25 | 25 | 0.0 (0.0%) | 11,153 |
| 23 Nov 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 25 | -0.02 (-7.41%) | 1,045 |
| 22 Nov 2022 | USD | 0.265 | 0.28 | 0.265 | 0.27 | 27 | -0.01 (-3.57%) | 2,019 |
| 21 Nov 2022 | USD | 0.19 | 0.29 | 0.19 | 0.28 | 28 | +0.07 (+33.33%) | 20,667 |
| 18 Nov 2022 | USD | 0.24 | 0.24 | 0.16 | 0.21 | 21 | -0.03 (-12.50%) | 12,887 |
| 17 Nov 2022 | USD | 0.245 | 0.25 | 0.23 | 0.24 | 24 | +0.01 (+4.35%) | 1,896 |
| 16 Nov 2022 | USD | 0.23 | 0.28 | 0.21 | 0.23 | 23 | 0.0 (0.0%) | 25,321 |
| 15 Nov 2022 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 23 | 0.0 (0.0%) | 2,749 |
| 14 Nov 2022 | USD | 0.22 | 0.245 | 0.205 | 0.23 | 23 | 0.0 (0.0%) | 11,700 |
| 11 Nov 2022 | USD | 0.22 | 0.235 | 0.21 | 0.23 | 23 | 0.0 (0.0%) | 7,407 |
| 10 Nov 2022 | USD | 0.228 | 0.23 | 0.21 | 0.23 | 23 | +0.01 (+4.55%) | 16,681 |
| 9 Nov 2022 | USD | 0.2 | 0.28 | 0.2 | 0.22 | 22 | 0.0 (0.0%) | 5,294 |
| 8 Nov 2022 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 22 | -0.01 (-4.35%) | 15,394 |
| 7 Nov 2022 | USD | 0.19 | 0.29 | 0.19 | 0.23 | 23 | -0.05 (-17.86%) | 17,780 |
| 4 Nov 2022 | USD | 0.22 | 0.31 | 0.15 | 0.28 | 28 | +0.1 (+55.56%) | 32,699 |
| 3 Nov 2022 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 18 | +0.03 (+20%) | 7,998 |
| 2 Nov 2022 | USD | 0.144 | 0.15 | 0.12 | 0.15 | 15 | 0.0 (0.0%) | 39,458 |
| 1 Nov 2022 | USD | 0.13 | 0.15 | 0.125 | 0.15 | 15 | +0.01 (+7.14%) | 27,184 |
