| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 2.65 | 3.1 | 2.5 | 2.93 | 293 | +0.28 (+10.57%) | 58,146 |
| 16 Aug 2019 | USD | 2.565 | 2.69 | 2.5 | 2.65 | 265 | +0.11 (+4.33%) | 24,630 |
| 15 Aug 2019 | USD | 2.56 | 2.7 | 2.5 | 2.54 | 254 | -0.02 (-0.78%) | 30,718 |
| 14 Aug 2019 | USD | 2.701 | 2.71 | 2.55 | 2.56 | 256 | -0.15 (-5.54%) | 25,365 |
| 13 Aug 2019 | USD | 2.66 | 2.9 | 2.55 | 2.71 | 271 | +0.04 (+1.50%) | 27,479 |
| 12 Aug 2019 | USD | 3.105 | 3.105 | 2.61 | 2.67 | 267 | -0.45 (-14.42%) | 27,270 |
| 9 Aug 2019 | USD | 3.14 | 3.14 | 2.66 | 3.12 | 312 | +0.12 (+4%) | 31,453 |
| 8 Aug 2019 | USD | 3.02 | 3.5 | 2.92 | 3 | 300 | 0.0 (0.0%) | 85,841 |
| 7 Aug 2019 | USD | 2.73 | 3.05 | 2.56 | 3 | 300 | +0.27 (+9.89%) | 47,576 |
| 6 Aug 2019 | USD | 2.6 | 2.75 | 2.55 | 2.73 | 273 | +0.19 (+7.48%) | 12,834 |
| 5 Aug 2019 | USD | 2.97 | 3.1 | 2.5 | 2.54 | 254 | -0.338 (-11.74%) | 31,282 |
| 2 Aug 2019 | USD | 2.6 | 2.95 | 2.2 | 2.878 | 287.8 | +0.298 (+11.55%) | 58,420 |
| 1 Aug 2019 | USD | 2.67 | 2.725 | 2.54 | 2.58 | 258 | -0.15 (-5.49%) | 19,464 |
| 31 Jul 2019 | USD | 2.72 | 2.9 | 2.64 | 2.73 | 273 | -0.15 (-5.21%) | 15,968 |
| 30 Jul 2019 | USD | 2.97 | 3.02 | 2.6 | 2.88 | 288 | -0.09 (-3.03%) | 27,166 |
| 29 Jul 2019 | USD | 2.9 | 3.1 | 2.81 | 2.97 | 297 | +0.07 (+2.41%) | 30,040 |
| 26 Jul 2019 | USD | 2.89 | 2.93 | 2.7 | 2.9 | 290 | +0.003 (+0.10%) | 48,749 |
| 25 Jul 2019 | USD | 3.1 | 3.1 | 2.61 | 2.897 | 289.7 | -0.153 (-5.02%) | 86,226 |
| 24 Jul 2019 | USD | 3.75 | 3.75 | 2.91 | 3.05 | 305 | -0.56 (-15.51%) | 89,228 |
| 23 Jul 2019 | USD | 4.04 | 4.38 | 3.53 | 3.61 | 361 | -0.58 (-13.84%) | 87,041 |
| 22 Jul 2019 | USD | 4.4 | 5.3 | 4.01 | 4.19 | 419 | +0.39 (+10.26%) | 202,296 |
| 19 Jul 2019 | USD | 3.149 | 3.8 | 3 | 3.8 | 380 | +0.645 (+20.44%) | 51,943 |
| 18 Jul 2019 | USD | 3.44 | 3.47 | 3 | 3.155 | 315.5 | -0.225 (-6.66%) | 43,821 |
| 17 Jul 2019 | USD | 3.52 | 3.52 | 3.25 | 3.38 | 338 | -0.12 (-3.43%) | 16,631 |
| 16 Jul 2019 | USD | 3.405 | 3.6 | 3.405 | 3.5 | 350 | -0.007 (-0.20%) | 20,369 |
| 15 Jul 2019 | USD | 3.795 | 3.795 | 3.25 | 3.507 | 350.7 | -0.198 (-5.34%) | 29,053 |
| 12 Jul 2019 | USD | 3.9 | 3.9 | 3.55 | 3.705 | 370.5 | -0.195 (-5%) | 27,736 |
| 11 Jul 2019 | USD | 3.95 | 4 | 3.61 | 3.9 | 390 | -0.03 (-0.76%) | 36,492 |
| 10 Jul 2019 | USD | 3.8 | 4 | 3.4 | 3.93 | 393 | +0.13 (+3.42%) | 38,274 |
| 9 Jul 2019 | USD | 3.7 | 4.09 | 3.1 | 3.8 | 380 | -0.09 (-2.31%) | 57,277 |
