| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 4 | 4 | 3.78 | 3.89 | 389 | -0.11 (-2.75%) | 24,388 |
| 5 Jul 2019 | USD | 3.9 | 4.1 | 3.85 | 4 | 400 | +0.07 (+1.78%) | 16,896 |
| 4 Jul 2019 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 393 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4 | 4 | 3.9 | 3.93 | 393 | +0.016 (+0.41%) | 9,092 |
| 2 Jul 2019 | USD | 4 | 4.2 | 3.9 | 3.914 | 391.4 | -0.192 (-4.68%) | 18,485 |
| 1 Jul 2019 | USD | 4.2 | 4.2 | 4 | 4.106 | 410.6 | -0.04 (-0.96%) | 13,978 |
| 28 Jun 2019 | USD | 4.16 | 4.195 | 3.9 | 4.146 | 414.6 | +0.039 (+0.95%) | 23,314 |
| 27 Jun 2019 | USD | 4.395 | 4.395 | 3.98 | 4.107 | 410.7 | -0.041 (-0.99%) | 12,801 |
| 26 Jun 2019 | USD | 4.18 | 4.18 | 3.91 | 4.148 | 414.8 | -0.01 (-0.24%) | 14,768 |
| 25 Jun 2019 | USD | 4 | 4.2 | 3.755 | 4.158 | 415.8 | +0.003 (+0.07%) | 40,550 |
| 24 Jun 2019 | USD | 4.2 | 4.26 | 3.75 | 4.155 | 415.5 | -0.166 (-3.84%) | 42,776 |
| 21 Jun 2019 | USD | 4.47 | 4.49 | 4.1 | 4.321 | 432.1 | -0.165 (-3.68%) | 14,296 |
| 20 Jun 2019 | USD | 4.5 | 4.5 | 4.08 | 4.486 | 448.6 | -0.013 (-0.29%) | 23,283 |
| 19 Jun 2019 | USD | 4.64 | 4.81 | 4.21 | 4.499 | 449.9 | -0.101 (-2.20%) | 34,390 |
| 18 Jun 2019 | USD | 4.8 | 4.8 | 3.87 | 4.6 | 460 | -0.18 (-3.77%) | 47,006 |
| 17 Jun 2019 | USD | 4.76 | 4.85 | 4.6 | 4.78 | 478 | +0.055 (+1.16%) | 41,176 |
| 14 Jun 2019 | USD | 4.85 | 4.92 | 4.57 | 4.725 | 472.5 | +0.035 (+0.75%) | 27,450 |
| 13 Jun 2019 | USD | 4.62 | 4.83 | 4.55 | 4.69 | 469 | -0.02 (-0.42%) | 17,497 |
| 12 Jun 2019 | USD | 4.84 | 4.84 | 4.45 | 4.71 | 471 | -0.13 (-2.69%) | 16,361 |
| 11 Jun 2019 | USD | 4.93 | 4.95 | 4.72 | 4.84 | 484 | -0.09 (-1.83%) | 43,830 |
| 10 Jun 2019 | USD | 5 | 5.07 | 4.7 | 4.93 | 493 | +0.216 (+4.58%) | 47,503 |
| 7 Jun 2019 | USD | 4.2 | 4.933 | 4.06 | 4.714 | 471.4 | +0.534 (+12.78%) | 93,094 |
| 6 Jun 2019 | USD | 3.75 | 4.2 | 3.5 | 4.18 | 418 | +0.407 (+10.79%) | 52,581 |
| 5 Jun 2019 | USD | 4 | 4.05 | 3.7 | 3.773 | 377.3 | -0.197 (-4.96%) | 19,051 |
| 4 Jun 2019 | USD | 4 | 4.03 | 3.6 | 3.97 | 397 | -0.03 (-0.75%) | 29,206 |
| 3 Jun 2019 | USD | 4.1 | 4.18 | 3.86 | 4 | 400 | +0.07 (+1.78%) | 36,952 |
| 31 May 2019 | USD | 4.1 | 4.1 | 3.82 | 3.93 | 393 | -0.07 (-1.75%) | 16,533 |
| 30 May 2019 | USD | 4 | 4.03 | 3.632 | 4 | 400 | -0.156 (-3.75%) | 23,202 |
| 29 May 2019 | USD | 4.15 | 4.2 | 4 | 4.156 | 415.6 | -0.044 (-1.05%) | 30,608 |
| 28 May 2019 | USD | 4.265 | 4.7 | 4.1 | 4.2 | 420 | -0.07 (-1.64%) | 28,287 |
