| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 7.79 | 7.95 | 7 | 7.211 | 721.1 | -0.559 (-7.19%) | 67,092 |
| 12 Apr 2019 | USD | 7.79 | 7.917 | 7.51 | 7.77 | 777 | -0.02 (-0.26%) | 42,200 |
| 11 Apr 2019 | USD | 7.4 | 8.29 | 7.2 | 7.79 | 779 | +0.41 (+5.56%) | 94,137 |
| 10 Apr 2019 | USD | 7.24 | 7.69 | 6.68 | 7.38 | 738 | +0.168 (+2.33%) | 68,347 |
| 9 Apr 2019 | USD | 8 | 8 | 6.68 | 7.212 | 721.2 | -0.438 (-5.73%) | 108,768 |
| 8 Apr 2019 | USD | 7.85 | 9.1 | 7.29 | 7.65 | 765 | -0.41 (-5.09%) | 211,771 |
| 5 Apr 2019 | USD | 7.39 | 8.37 | 6.783 | 8.06 | 806 | +0.86 (+11.94%) | 173,067 |
| 4 Apr 2019 | USD | 6.49 | 7.44 | 6.23 | 7.2 | 720 | +0.85 (+13.39%) | 143,834 |
| 3 Apr 2019 | USD | 5.91 | 6.565 | 5.71 | 6.35 | 635 | +0.535 (+9.20%) | 98,328 |
| 2 Apr 2019 | USD | 5.9 | 6.15 | 5.7 | 5.815 | 581.5 | -0.385 (-6.21%) | 50,686 |
| 1 Apr 2019 | USD | 6.32 | 6.39 | 5.82 | 6.2 | 620 | +0.02 (+0.32%) | 96,510 |
| 29 Mar 2019 | USD | 5.84 | 6.38 | 5.54 | 6.18 | 618 | +0.377 (+6.50%) | 109,467 |
| 28 Mar 2019 | USD | 5.84 | 5.95 | 5.6 | 5.803 | 580.3 | +0.053 (+0.92%) | 57,139 |
| 27 Mar 2019 | USD | 5.97 | 5.97 | 5.19 | 5.75 | 575 | +0.08 (+1.41%) | 104,400 |
| 26 Mar 2019 | USD | 6.15 | 6.2 | 5.51 | 5.67 | 567 | -0.43 (-7.05%) | 64,955 |
| 25 Mar 2019 | USD | 5.85 | 6.5 | 5.6 | 6.1 | 610 | +0.51 (+9.12%) | 147,566 |
| 22 Mar 2019 | USD | 5.46 | 5.99 | 5.42 | 5.59 | 559 | +0.09 (+1.64%) | 84,601 |
| 21 Mar 2019 | USD | 5.6 | 5.68 | 5.28 | 5.5 | 550 | +0.18 (+3.38%) | 59,007 |
| 20 Mar 2019 | USD | 5.6 | 5.75 | 5.3 | 5.32 | 532 | -0.143 (-2.62%) | 50,060 |
| 19 Mar 2019 | USD | 5.79 | 5.79 | 5.2 | 5.463 | 546.3 | -0.376 (-6.44%) | 68,699 |
| 18 Mar 2019 | USD | 5.92 | 6.19 | 5.6 | 5.839 | 583.9 | +0.239 (+4.27%) | 149,536 |
| 15 Mar 2019 | USD | 4.7 | 6 | 4.52 | 5.6 | 560 | +0.74 (+15.23%) | 192,453 |
| 14 Mar 2019 | USD | 5.015 | 5.5 | 4.7 | 4.86 | 486 | +0.04 (+0.83%) | 100,181 |
| 13 Mar 2019 | USD | 4.8 | 4.91 | 4.2 | 4.82 | 482 | +0.24 (+5.24%) | 103,703 |
| 12 Mar 2019 | USD | 5 | 5.31 | 4 | 4.58 | 458 | -0.61 (-11.75%) | 176,539 |
| 11 Mar 2019 | USD | 6.02 | 6.02 | 4.81 | 5.19 | 519 | -0.66 (-11.28%) | 155,338 |
| 8 Mar 2019 | USD | 7.3 | 7.3 | 5.36 | 5.85 | 585 | -1.15 (-16.43%) | 324,823 |
| 7 Mar 2019 | USD | 7.494 | 9.2 | 6.9 | 7 | 700 | +0.78 (+12.54%) | 501,799 |
| 6 Mar 2019 | USD | 4.3 | 7.15 | 4.1 | 6.22 | 622 | +2.23 (+55.89%) | 526,755 |
| 5 Mar 2019 | USD | 3.99 | 4.2 | 3.8 | 3.99 | 399 | -0.075 (-1.85%) | 64,414 |
