| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 4.7 | 4.9 | 3.9 | 4.065 | 406.5 | -0.285 (-6.55%) | 133,564 |
| 1 Mar 2019 | USD | 4.1 | 4.7 | 3.2 | 4.35 | 435 | +0.35 (+8.75%) | 160,187 |
| 28 Feb 2019 | USD | 5.2 | 5.2 | 3.7 | 4 | 400 | -0.75 (-15.79%) | 114,055 |
| 27 Feb 2019 | USD | 4.765 | 5.48 | 4.31 | 4.75 | 475 | +0.05 (+1.06%) | 131,517 |
| 26 Feb 2019 | USD | 5.02 | 5.5 | 4.49 | 4.7 | 470 | -0.4 (-7.84%) | 168,534 |
| 25 Feb 2019 | USD | 6.25 | 6.45 | 4.999 | 5.1 | 510 | -0.3 (-5.56%) | 111,935 |
| 22 Feb 2019 | USD | 4.41 | 5.4 | 4.4 | 5.4 | 540 | -0.81 (-13.04%) | 285,816 |
| 21 Feb 2019 | USD | 6.98 | 7.28 | 5.83 | 6.21 | 621 | -0.69 (-10%) | 108,726 |
| 20 Feb 2019 | USD | 6.92 | 7.71 | 5.36 | 6.9 | 690 | -0.2 (-2.82%) | 235,415 |
| 19 Feb 2019 | USD | 8.3 | 8.95 | 6.26 | 7.1 | 710 | -0.87 (-10.92%) | 210,162 |
| 18 Feb 2019 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 797 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.98 | 9.4 | 7.05 | 7.97 | 797 | +0.47 (+6.27%) | 212,948 |
| 14 Feb 2019 | USD | 5 | 8.7 | 4.63 | 7.5 | 750 | +3 (+66.67%) | 542,709 |
| 13 Feb 2019 | USD | 13.5 | 13.7 | 4.32 | 4.5 | 450 | -8.79 (-66.14%) | 840,447 |
| 12 Feb 2019 | USD | 11.62 | 15.8 | 8.9 | 13.29 | 1,329 | +1.95 (+17.20%) | 486,971 |
| 11 Feb 2019 | USD | 5.49 | 12 | 5.06 | 11.34 | 1,134 | +6.35 (+127.25%) | 736,904 |
| 8 Feb 2019 | USD | 4.85 | 5 | 4.4 | 4.99 | 499 | +0.29 (+6.17%) | 87,273 |
| 7 Feb 2019 | USD | 4.9 | 5.491 | 4.3 | 4.7 | 470 | 0.0 (0.0%) | 103,200 |
| 6 Feb 2019 | USD | 5.24 | 5.25 | 4.295 | 4.7 | 470 | -0.1 (-2.08%) | 76,037 |
| 5 Feb 2019 | USD | 5.49 | 5.8 | 4.01 | 4.8 | 480 | -0.68 (-12.41%) | 269,311 |
| 4 Feb 2019 | USD | 5 | 6.15 | 4.7 | 5.48 | 548 | +0.45 (+8.95%) | 348,015 |
| 1 Feb 2019 | USD | 4.45 | 5.45 | 3.69 | 5.03 | 503 | +0.88 (+21.20%) | 199,714 |
| 31 Jan 2019 | USD | 4.4 | 4.81 | 3.92 | 4.15 | 415 | -0.22 (-5.03%) | 331,064 |
| 30 Jan 2019 | USD | 2.66 | 4.38 | 2.45 | 4.37 | 437 | +1.67 (+61.85%) | 554,116 |
| 29 Jan 2019 | USD | 2.81 | 3 | 2.21 | 2.7 | 270 | -0.29 (-9.70%) | 407,783 |
| 28 Jan 2019 | USD | 3.69 | 3.9 | 2.87 | 2.99 | 299 | -0.01 (-0.33%) | 355,259 |
| 25 Jan 2019 | USD | 2.69 | 3.75 | 2.35 | 3 | 300 | +0.3 (+11.11%) | 516,840 |
| 24 Jan 2019 | USD | 1.15 | 2.76 | 1.05 | 2.7 | 270 | +1.642 (+155.20%) | 842,982 |
| 23 Jan 2019 | USD | 1.15 | 1.15 | 0.78 | 1.058 | 105.8 | +0.228 (+27.47%) | 255,417 |
| 22 Jan 2019 | USD | 0.99 | 1.15 | 0.8 | 0.83 | 83 | +0.001 (+0.12%) | 355,841 |
