| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 82.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.9 | 0.95 | 0.75 | 0.829 | 82.9 | -0.071 (-7.89%) | 251,693 |
| 17 Jan 2019 | USD | 1.17 | 1.17 | 0.82 | 0.9 | 90 | -0.28 (-23.73%) | 359,456 |
| 16 Jan 2019 | USD | 1.46 | 1.46 | 0.97 | 1.18 | 118 | -0.03 (-2.48%) | 631,052 |
| 15 Jan 2019 | USD | 0.94 | 1.9 | 0.93 | 1.21 | 121 | +0.52 (+75.36%) | 1,297,313 |
| 14 Jan 2019 | USD | 0.47 | 0.94 | 0.47 | 0.69 | 69 | +0.26 (+60.47%) | 842,091 |
| 11 Jan 2019 | USD | 0.23 | 0.5 | 0.18 | 0.43 | 43 | +0.21 (+95.45%) | 1,104,809 |
| 10 Jan 2019 | USD | 0.175 | 0.24 | 0.115 | 0.22 | 22 | +0.07 (+46.67%) | 2,420,500 |
| 9 Jan 2019 | USD | 0.09 | 0.18 | 0.065 | 0.15 | 15 | +0.07 (+87.50%) | 2,260,405 |
| 8 Jan 2019 | USD | 0.08 | 0.09 | 0.06 | 0.08 | 8 | +0.01 (+14.29%) | 1,091,953 |
| 7 Jan 2019 | USD | 0.09 | 0.095 | 0.065 | 0.07 | 7 | -0.01 (-12.50%) | 933,586 |
| 4 Jan 2019 | USD | 0.065 | 0.1 | 0.065 | 0.08 | 8 | +0.01 (+14.29%) | 606,317 |
| 3 Jan 2019 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 7 | 0.0 (0.0%) | 381,708 |
| 2 Jan 2019 | USD | 0.13 | 0.13 | 0.065 | 0.07 | 7 | -0.039 (-35.78%) | 302,297 |
| 1 Jan 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 10.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.09 | 0.12 | 0.08 | 0.109 | 10.9 | +0.009 (+9.00%) | 408,991 |
| 28 Dec 2018 | USD | 0.09 | 0.1 | 0.07 | 0.1 | 10 | +0.01 (+11.11%) | 339,014 |
| 27 Dec 2018 | USD | 0.13 | 0.13 | 0.085 | 0.09 | 9 | -0.04 (-30.77%) | 96,118 |
| 26 Dec 2018 | USD | 0.06 | 0.13 | 0.05 | 0.13 | 13 | +0.07 (+116.67%) | 98,757 |
| 24 Dec 2018 | USD | 0.1 | 0.1 | 0.05 | 0.06 | 6 | -0.01 (-14.29%) | 82,085 |
| 21 Dec 2018 | USD | 0.08 | 0.085 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 62,391 |
| 20 Dec 2018 | USD | 0.08 | 0.12 | 0.078 | 0.08 | 8 | +0.01 (+14.29%) | 128,249 |
| 19 Dec 2018 | USD | 0.1 | 0.1 | 0.06 | 0.07 | 7 | -0.03 (-30%) | 366,379 |
| 18 Dec 2018 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 10 | -0.01 (-9.09%) | 21,883 |
| 17 Dec 2018 | USD | 0.121 | 0.121 | 0.09 | 0.11 | 11 | +0.01 (+10%) | 37,614 |
| 14 Dec 2018 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 63,953 |
| 13 Dec 2018 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 11 | -0.02 (-15.38%) | 12,827 |
| 12 Dec 2018 | USD | 0.15 | 0.15 | 0.1 | 0.13 | 13 | -0.021 (-13.91%) | 124,946 |
| 11 Dec 2018 | USD | 0.17 | 0.17 | 0.14 | 0.151 | 15.1 | -0.009 (-5.62%) | 22,909 |
| 10 Dec 2018 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 16 | +0.01 (+6.67%) | 45,972 |
