| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 0.16 | 0.19 | 0.15 | 0.15 | 15 | -0.02 (-11.76%) | 59,570 |
| 6 Dec 2018 | USD | 0.19 | 0.22 | 0.16 | 0.17 | 17 | -0.03 (-15%) | 111,990 |
| 4 Dec 2018 | USD | 0.235 | 0.235 | 0.17 | 0.2 | 20 | +0.008 (+4.17%) | 181,110 |
| 3 Dec 2018 | USD | 0.3 | 0.3 | 0.192 | 0.192 | 19.2 | -0.048 (-20%) | 111,795 |
| 30 Nov 2018 | USD | 0.3 | 0.31 | 0.24 | 0.24 | 24 | -0.06 (-20%) | 68,348 |
| 29 Nov 2018 | USD | 0.37 | 0.37 | 0.3 | 0.3 | 30 | -0.1 (-25%) | 86,460 |
| 28 Nov 2018 | USD | 0.32 | 0.4 | 0.3 | 0.4 | 40 | +0.05 (+14.29%) | 131,781 |
| 27 Nov 2018 | USD | 0.4 | 0.4 | 0.3 | 0.35 | 35 | +0.04 (+12.90%) | 114,113 |
| 26 Nov 2018 | USD | 0.38 | 0.38 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 48,955 |
| 23 Nov 2018 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 31 | +0.01 (+3.33%) | 1,680 |
| 22 Nov 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.4 | 0.45 | 0.24 | 0.3 | 30 | -0.15 (-33.33%) | 33,581 |
| 20 Nov 2018 | USD | 0.3 | 0.45 | 0.295 | 0.45 | 45 | +0.15 (+50.00%) | 29,772 |
| 19 Nov 2018 | USD | 0.5 | 0.5 | 0.23 | 0.3 | 30 | -0.2 (-40%) | 140,556 |
| 16 Nov 2018 | USD | 0.51 | 0.6 | 0.4 | 0.5 | 50 | -0.03 (-5.66%) | 18,050 |
| 15 Nov 2018 | USD | 0.61 | 0.61 | 0.53 | 0.53 | 53 | -0.08 (-13.11%) | 629 |
| 14 Nov 2018 | USD | 0.59 | 0.627 | 0.36 | 0.61 | 61 | -0.09 (-12.86%) | 8,363 |
| 13 Nov 2018 | USD | 0.59 | 0.714 | 0.59 | 0.7 | 70 | +0.09 (+14.75%) | 2,588 |
| 12 Nov 2018 | USD | 0.59 | 0.61 | 0.506 | 0.61 | 61 | +0.01 (+1.67%) | 2,078 |
| 9 Nov 2018 | USD | 0.61 | 0.61 | 0.53 | 0.6 | 60 | -0.006 (-0.99%) | 5,644 |
| 8 Nov 2018 | USD | 0.67 | 0.78 | 0.5 | 0.606 | 60.6 | -0.013 (-2.10%) | 30,119 |
| 7 Nov 2018 | USD | 0.5 | 0.63 | 0.49 | 0.619 | 61.9 | +0.009 (+1.48%) | 4,030 |
| 6 Nov 2018 | USD | 0.6 | 0.61 | 0.575 | 0.61 | 61 | -0.01 (-1.61%) | 5,481 |
| 5 Nov 2018 | USD | 0.64 | 0.64 | 0.53 | 0.62 | 62 | +0.034 (+5.80%) | 1,536 |
| 2 Nov 2018 | USD | 0.56 | 0.656 | 0.54 | 0.586 | 58.6 | -0.014 (-2.33%) | 21,888 |
| 1 Nov 2018 | USD | 0.6 | 0.742 | 0.56 | 0.6 | 60 | -0.17 (-22.08%) | 26,177 |
| 31 Oct 2018 | USD | 0.7 | 0.809 | 0.547 | 0.77 | 77 | +0.13 (+20.31%) | 25,308 |
| 30 Oct 2018 | USD | 0.7 | 0.87 | 0.62 | 0.64 | 64 | -0.18 (-21.95%) | 24,267 |
| 29 Oct 2018 | USD | 0.725 | 0.881 | 0.71 | 0.82 | 82 | +0.003 (+0.37%) | 22,854 |
| 26 Oct 2018 | USD | 0.81 | 0.82 | 0.74 | 0.817 | 81.7 | -0.082 (-9.12%) | 31,027 |
