Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 2.14 | 2.3 | 1.51 | 2 | 200 | 0.0 (0.0%) | 2,201 |
12 Sep 2018 | USD | 2.1 | 2.1 | 1.705 | 2 | 200 | 0.0 (0.0%) | 3,713 |
11 Sep 2018 | USD | 2.29 | 2.29 | 2 | 2 | 200 | -1 (-33.33%) | 200 |
10 Sep 2018 | USD | 2.85 | 3 | 2.5 | 3 | 300 | +0.1 (+3.45%) | 980 |
7 Sep 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 290 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 290 | -0.1 (-3.33%) | 100 |
5 Sep 2018 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 2.95 | 3 | 2.95 | 3 | 300 | +0.005 (+0.17%) | 550 |
3 Sep 2018 | USD | 2.995 | 2.995 | 2.995 | 2.995 | 299.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.975 | 3 | 2.975 | 2.995 | 299.5 | 0.0 (0.0%) | 1,000 |
30 Aug 2018 | USD | 3 | 3 | 2.95 | 2.995 | 299.5 | -0.905 (-23.21%) | 600 |
29 Aug 2018 | USD | 3 | 3.9 | 2.8 | 3.9 | 390 | +0.45 (+13.04%) | 3,025 |
28 Aug 2018 | USD | 3.8 | 3.8 | 3.45 | 3.45 | 345 | -0.55 (-13.75%) | 125 |
27 Aug 2018 | USD | 3.75 | 4 | 2.6 | 4 | 400 | 0.0 (0.0%) | 5,227 |
24 Aug 2018 | USD | 4.8 | 4.8 | 3.875 | 4 | 400 | -2.4 (-37.50%) | 2,359 |
23 Aug 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 640 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 640 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 5.505 | 6.4 | 5.505 | 6.4 | 640 | 0.0 (0.0%) | 200 |
20 Aug 2018 | USD | 4.61 | 6.4 | 4.61 | 6.4 | 640 | -0.07 (-1.08%) | 109 |
17 Aug 2018 | USD | 5.54 | 7.25 | 4.61 | 6.47 | 647 | +0.78 (+13.71%) | 700 |
16 Aug 2018 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 569 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 569 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 569 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 4.61 | 5.69 | 4.61 | 5.69 | 569 | +0.59 (+11.57%) | 375 |
10 Aug 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | -0.79 (-13.41%) | 200 |
9 Aug 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 589 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 5.255 | 5.89 | 4.6 | 5.89 | 589 | +0.89 (+17.80%) | 544 |
7 Aug 2018 | USD | 4.61 | 5.9 | 4.61 | 5 | 500 | -1.5 (-23.08%) | 347 |
6 Aug 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |