| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.12 | 0.141 | 0.12 | 0.14 | 14 | +0.01 (+7.69%) | 12,276 |
| 28 Oct 2022 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 13 | -0.003 (-2.26%) | 14,524 |
| 27 Oct 2022 | USD | 0.13 | 0.135 | 0.13 | 0.133 | 13.3 | -0.005 (-3.62%) | 14,588 |
| 26 Oct 2022 | USD | 0.12 | 0.14 | 0.12 | 0.138 | 13.8 | +0.008 (+6.15%) | 7,788 |
| 25 Oct 2022 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 13 | 0.0 (0.0%) | 41,945 |
| 24 Oct 2022 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 13 | 0.0 (0.0%) | 41,803 |
| 21 Oct 2022 | USD | 0.125 | 0.13 | 0.11 | 0.13 | 13 | +0.005 (+4%) | 60,664 |
| 20 Oct 2022 | USD | 0.11 | 0.135 | 0.11 | 0.125 | 12.5 | +0.015 (+13.64%) | 77,651 |
| 19 Oct 2022 | USD | 0.13 | 0.13 | 0.105 | 0.11 | 11 | -0.02 (-15.38%) | 23,223 |
| 18 Oct 2022 | USD | 0.115 | 0.134 | 0.11 | 0.13 | 13 | +0.01 (+8.33%) | 49,016 |
| 17 Oct 2022 | USD | 0.14 | 0.14 | 0.1 | 0.12 | 12 | -0.025 (-17.24%) | 131,548 |
| 14 Oct 2022 | USD | 0.12 | 0.19 | 0.12 | 0.145 | 14.5 | -0.045 (-23.68%) | 181,866 |
| 13 Oct 2022 | USD | 0.23 | 0.24 | 0.19 | 0.19 | 19 | -0.06 (-24%) | 41,525 |
| 12 Oct 2022 | USD | 0.25 | 0.25 | 0.18 | 0.25 | 25 | -0.005 (-1.96%) | 48,008 |
| 11 Oct 2022 | USD | 0.25 | 0.26 | 0.2 | 0.255 | 25.5 | -0.005 (-1.92%) | 47,527 |
| 10 Oct 2022 | USD | 0.24 | 0.26 | 0.22 | 0.26 | 26 | -0.01 (-3.70%) | 9,756 |
| 7 Oct 2022 | USD | 0.27 | 0.27 | 0.23 | 0.27 | 27 | -0.007 (-2.53%) | 1,849 |
| 6 Oct 2022 | USD | 0.28 | 0.295 | 0.22 | 0.277 | 27.7 | -0.003 (-1.07%) | 14,172 |
| 5 Oct 2022 | USD | 0.275 | 0.28 | 0.27 | 0.28 | 28 | 0.0 (0.0%) | 7,647 |
| 4 Oct 2022 | USD | 0.22 | 0.285 | 0.22 | 0.28 | 28 | +0.005 (+1.82%) | 1,865 |
| 3 Oct 2022 | USD | 0.29 | 0.3 | 0.24 | 0.275 | 27.5 | -0.015 (-5.17%) | 8,836 |
| 30 Sep 2022 | USD | 0.28 | 0.3 | 0.275 | 0.29 | 29 | +0.02 (+7.41%) | 7,000 |
| 29 Sep 2022 | USD | 0.29 | 0.293 | 0.22 | 0.27 | 27 | -0.03 (-10.00%) | 18,646 |
| 28 Sep 2022 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 30 | 0.0 (0.0%) | 18,557 |
| 27 Sep 2022 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 30 | 0.0 (0.0%) | 1,140 |
| 26 Sep 2022 | USD | 0.26 | 0.32 | 0.26 | 0.3 | 30 | -0.01 (-3.23%) | 27,610 |
| 23 Sep 2022 | USD | 0.31 | 0.32 | 0.27 | 0.31 | 31 | +0.005 (+1.64%) | 11,436 |
| 22 Sep 2022 | USD | 0.3 | 0.31 | 0.28 | 0.305 | 30.5 | -0.005 (-1.61%) | 7,808 |
| 21 Sep 2022 | USD | 0.32 | 0.32 | 0.28 | 0.31 | 31 | +0.005 (+1.64%) | 7,780 |
| 20 Sep 2022 | USD | 0.3 | 0.325 | 0.28 | 0.305 | 30.5 | +0.005 (+1.67%) | 5,927 |
