Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | -0.5 (-7.14%) | 100 |
1 Aug 2018 | USD | 6.225 | 7 | 6 | 7 | 700 | +0.75 (+12%) | 2,234 |
31 Jul 2018 | USD | 6.225 | 6.25 | 6 | 6.25 | 625 | +0.25 (+4.17%) | 610 |
30 Jul 2018 | USD | 4.755 | 6.1 | 4.755 | 6 | 600 | +1.8 (+42.86%) | 2,311 |
27 Jul 2018 | USD | 5.1 | 6 | 4.2 | 4.2 | 420 | -3.3 (-44%) | 1,150 |
26 Jul 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 5.505 | 7.5 | 5.505 | 7.5 | 750 | +1 (+15.38%) | 200 |
20 Jul 2018 | USD | 6.99 | 6.99 | 5.25 | 6.5 | 650 | -0.49 (-7.01%) | 394 |
19 Jul 2018 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 699 | +1.69 (+31.89%) | 1 |
18 Jul 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 530 | +0.01 (+0.19%) | 111 |
17 Jul 2018 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 529 | +1.84 (+53.33%) | 4 |
16 Jul 2018 | USD | 3.455 | 5.29 | 3.3 | 3.45 | 345 | -0.4 (-10.39%) | 2,222 |
13 Jul 2018 | USD | 3.85 | 3.85 | 3.48 | 3.85 | 385 | +0.44 (+12.90%) | 855 |
12 Jul 2018 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 341 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 3.955 | 3.955 | 3.41 | 3.41 | 341 | 0.0 (0.0%) | 584 |
10 Jul 2018 | USD | 3.555 | 3.555 | 3.41 | 3.41 | 341 | -0.29 (-7.84%) | 798 |
9 Jul 2018 | USD | 3.7 | 3.7 | 3.53 | 3.7 | 370 | +0.29 (+8.50%) | 800 |
6 Jul 2018 | USD | 4.25 | 4.25 | 3.41 | 3.41 | 341 | +0.4 (+13.29%) | 201 |
5 Jul 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 301 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 301 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 3.8 | 4.5 | 3.01 | 3.01 | 301 | -0.9 (-23.02%) | 993 |
2 Jul 2018 | USD | 4 | 4 | 3.91 | 3.91 | 391 | -0.19 (-4.63%) | 350 |
29 Jun 2018 | USD | 4.055 | 4.1 | 4.055 | 4.1 | 410 | 0.0 (0.0%) | 90 |
28 Jun 2018 | USD | 4.441 | 4.5 | 4.055 | 4.1 | 410 | -0.2 (-4.65%) | 368 |
27 Jun 2018 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 430 | -0.2 (-4.44%) | 180 |
26 Jun 2018 | USD | 5.25 | 5.25 | 4.5 | 4.5 | 450 | -0.51 (-10.18%) | 2,600 |
25 Jun 2018 | USD | 5.901 | 5.901 | 5.01 | 5.01 | 501 | -0.99 (-16.50%) | 1,305 |
22 Jun 2018 | USD | 6 | 6 | 6 | 6 | 600 | -0.171 (-2.77%) | 30 |