Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 6.171 | 6.171 | 6.171 | 6.171 | 617.1 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 5.655 | 6.3 | 5.01 | 6.171 | 617.1 | +1.161 (+23.17%) | 383 |
19 Jun 2018 | USD | 6.2 | 6.2 | 5.01 | 5.01 | 501 | -1.09 (-17.87%) | 810 |
18 Jun 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | -0.75 (-10.95%) | 190 |
13 Jun 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 685 | +1.25 (+22.32%) | 1 |
8 Jun 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 560 | 0.0 (0.0%) | 400 |
7 Jun 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 560 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 560 | +0.1 (+1.82%) | 500 |
5 Jun 2018 | USD | 4.5 | 5.5 | 4.5 | 5.5 | 550 | -0.5 (-8.33%) | 490 |
4 Jun 2018 | USD | 6 | 6 | 6 | 6 | 600 | -1.5 (-20%) | 100 |
1 Jun 2018 | USD | 7.6 | 7.6 | 5.5 | 7.5 | 750 | -0.19 (-2.47%) | 1,772 |
31 May 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 769 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 769 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 769 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 769 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 769 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 769 | 0.0 (0.0%) | 10 |
23 May 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 769 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 769 | 0.0 (0.0%) | 41 |
21 May 2018 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 769 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 7.294 | 7.69 | 7.294 | 7.69 | 769 | +1.18 (+18.13%) | 1,203 |
17 May 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 651 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 651 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 7 | 7 | 6.51 | 6.51 | 651 | -0.882 (-11.93%) | 350 |
14 May 2018 | USD | 7.392 | 7.392 | 7.392 | 7.392 | 739.2 | -0.098 (-1.31%) | 20 |
11 May 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 749 | +0.49 (+7%) | 1 |