Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 7 | 7 | 7 | 7 | 700 | +0.49 (+7.53%) | 8 |
7 May 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 651 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 651 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 651 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 651 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 6.755 | 6.755 | 6.51 | 6.51 | 651 | -0.49 (-7%) | 400 |
30 Apr 2018 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 7 | 7.5 | 7 | 7 | 700 | 0.0 (0.0%) | 350 |
26 Apr 2018 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 100 |
25 Apr 2018 | USD | 7.5 | 7.5 | 6.5 | 7 | 700 | -0.51 (-6.79%) | 1,406 |
24 Apr 2018 | USD | 5.5 | 7.51 | 5.5 | 7.51 | 751 | +2.01 (+36.55%) | 2,843 |
23 Apr 2018 | USD | 4.1 | 5.5 | 4.1 | 5.5 | 550 | +1.5 (+37.50%) | 791 |
20 Apr 2018 | USD | 3.9 | 4 | 3.9 | 4 | 400 | 0.0 (0.0%) | 100 |
19 Apr 2018 | USD | 4 | 4 | 3.8 | 4 | 400 | 0.0 (0.0%) | 800 |
18 Apr 2018 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 4 | 4 | 4 | 4 | 400 | +0.5 (+14.29%) | 200 |
16 Apr 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 3.9 | 3.9 | 3.5 | 3.5 | 350 | -1.3 (-27.08%) | 200 |
4 Apr 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 480 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 480 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 480 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 480 | 0.0 (0.0%) | 0 |