| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 480 | +0.8 (+20%) | 1 |
| 28 Mar 2018 | USD | 4.2 | 4.2 | 4 | 4 | 400 | 0.0 (0.0%) | 1,600 |
| 27 Mar 2018 | USD | 4.2 | 4.2 | 4 | 4 | 400 | -0.7 (-14.89%) | 1,200 |
| 26 Mar 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 470 | +1.2 (+34.29%) | 5 |
| 23 Mar 2018 | USD | 3.5 | 5 | 3.5 | 3.5 | 350 | -0.5 (-12.50%) | 887 |
| 22 Mar 2018 | USD | 4.7 | 4.7 | 4 | 4 | 400 | -3.16 (-44.13%) | 450 |
| 21 Mar 2018 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 716 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 5.25 | 7.16 | 5 | 7.16 | 716 | +1.66 (+30.18%) | 385 |
| 19 Mar 2018 | USD | 6 | 6 | 5.5 | 5.5 | 550 | -0.7 (-11.29%) | 312 |
| 16 Mar 2018 | USD | 6.7 | 6.7 | 6.2 | 6.2 | 620 | -0.3 (-4.62%) | 2,150 |
| 15 Mar 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 101 |
| 13 Mar 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | -0.4 (-5.80%) | 242 |
| 12 Mar 2018 | USD | 7.495 | 7.99 | 6.9 | 6.9 | 690 | -0.1 (-1.43%) | 394 |
| 9 Mar 2018 | USD | 6.9 | 7 | 6.9 | 7 | 700 | +0.3 (+4.48%) | 1,309 |
| 8 Mar 2018 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 670 | +0.18 (+2.76%) | 90 |
| 7 Mar 2018 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 652 | -0.18 (-2.69%) | 258 |
| 6 Mar 2018 | USD | 6.52 | 6.7 | 6.52 | 6.7 | 670 | +0.18 (+2.76%) | 950 |
| 5 Mar 2018 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 652 | +0.02 (+0.31%) | 250 |
| 2 Mar 2018 | USD | 6.4 | 6.6 | 6.4 | 6.5 | 650 | 0.0 (0.0%) | 620 |
| 1 Mar 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 6.4 | 7.245 | 6.4 | 6.5 | 650 | +0.3 (+4.84%) | 1,025 |
| 27 Feb 2018 | USD | 5.875 | 6.82 | 5.875 | 6.2 | 620 | +0.1 (+1.64%) | 4,150 |
| 26 Feb 2018 | USD | 5.4 | 6.5 | 5.4 | 6.1 | 610 | +1.1 (+22.00%) | 9,289 |
| 23 Feb 2018 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 5 | 5 | 4.5 | 5 | 500 | 0.0 (0.0%) | 320 |
| 21 Feb 2018 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 4.9 | 5 | 4.9 | 5 | 500 | 0.0 (0.0%) | 300 |
| 19 Feb 2018 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 100 |
