Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 5 | 5.05 | 5 | 5 | 500 | -0.1 (-1.96%) | 796 |
13 Feb 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 79 |
6 Feb 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | +0.1 (+2%) | 5 |
1 Feb 2018 | USD | 5.05 | 5.1 | 5 | 5 | 500 | 0.0 (0.0%) | 560 |
31 Jan 2018 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 5.09 | 5.09 | 5 | 5 | 500 | -0.1 (-1.96%) | 652 |
24 Jan 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 15 |
18 Jan 2018 | USD | 4.213 | 5.1 | 4.213 | 5.1 | 510 | +0.1 (+2%) | 510 |
17 Jan 2018 | USD | 4.2 | 5 | 4.2 | 5 | 500 | +0.54 (+12.11%) | 78 |
16 Jan 2018 | USD | 4.44 | 4.725 | 4.44 | 4.46 | 446 | -0.012 (-0.27%) | 552 |
15 Jan 2018 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 447.2 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 4.2 | 4.5 | 4.2 | 4.472 | 447.2 | +0.472 (+11.80%) | 583 |
11 Jan 2018 | USD | 3.5 | 4 | 3.5 | 4 | 400 | +0.89 (+28.62%) | 506 |
10 Jan 2018 | USD | 3.7 | 3.7 | 3.11 | 3.11 | 311 | -0.39 (-11.14%) | 800 |
9 Jan 2018 | USD | 3.1 | 3.7 | 2 | 3.5 | 350 | -1.48 (-29.72%) | 4,659 |
8 Jan 2018 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 498 | +0.002 (+0.04%) | 47 |
5 Jan 2018 | USD | 4.978 | 4.978 | 4.978 | 4.978 | 497.8 | 0.0 (0.0%) | 0 |