Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 4.872 | 4.978 | 4.872 | 4.978 | 497.8 | +0.038 (+0.77%) | 3 |
3 Jan 2018 | USD | 4.14 | 4.94 | 3.01 | 4.94 | 494 | -0.06 (-1.20%) | 355 |
2 Jan 2018 | USD | 5 | 5 | 5 | 5 | 500 | +0.99 (+24.69%) | 500 |
1 Jan 2018 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 401 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 4.01 | 4.995 | 4 | 4.01 | 401 | -1.99 (-33.17%) | 1,200 |
28 Dec 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 70 |
27 Dec 2017 | USD | 6 | 6.25 | 6 | 6 | 600 | +0.5 (+9.09%) | 902 |
26 Dec 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | +0.7 (+14.58%) | 150 |
25 Dec 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 480 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 480 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 480 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 4.76 | 4.8 | 4.76 | 4.8 | 480 | +0.04 (+0.84%) | 480 |
19 Dec 2017 | USD | 5.588 | 5.625 | 4.26 | 4.76 | 476 | -0.74 (-13.45%) | 1,920 |
18 Dec 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | +0.5 (+10%) | 273 |
15 Dec 2017 | USD | 5 | 5 | 5 | 5 | 500 | -0.4 (-7.41%) | 165 |
14 Dec 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | +0.3 (+5.88%) | 200 |
13 Dec 2017 | USD | 5.1 | 5.2 | 4.73 | 5.1 | 510 | -0.4 (-7.27%) | 762 |
12 Dec 2017 | USD | 4.25 | 5.5 | 4.25 | 5.5 | 550 | +1.307 (+31.17%) | 320 |
11 Dec 2017 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 419.3 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 4.06 | 4.193 | 4.05 | 4.193 | 419.3 | -1.377 (-24.72%) | 236 |
7 Dec 2017 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 557 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 557 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 5.55 | 5.57 | 5.55 | 5.57 | 557 | +1.07 (+23.78%) | 150 |
4 Dec 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 5.59 | 5.59 | 4.5 | 4.5 | 450 | -0.365 (-7.50%) | 250 |
29 Nov 2017 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 486.5 | +0.35 (+7.75%) | 16 |
28 Nov 2017 | USD | 4.03 | 4.515 | 4.03 | 4.515 | 451.5 | -0.485 (-9.70%) | 56 |
27 Nov 2017 | USD | 5 | 5 | 5 | 5 | 500 | -0.92 (-15.54%) | 408 |
24 Nov 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | 0.0 (0.0%) | 0 |