Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | 0.0 (0.0%) | 20 |
14 Nov 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 592 | -0.02 (-0.34%) | 10 |
13 Nov 2017 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 594 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 594 | +0.18 (+3.12%) | 97 |
9 Nov 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 576 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 576 | +0.76 (+15.20%) | 1 |
7 Nov 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 11 |
6 Nov 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 5 | 5 | 5 | 5 | 500 | +0.5 (+11.11%) | 91 |
31 Oct 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 4.678 | 4.678 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 397 |
24 Oct 2017 | USD | 4.696 | 4.696 | 4.3 | 4.5 | 450 | -0.45 (-9.09%) | 1,177 |
23 Oct 2017 | USD | 5.114 | 5.114 | 4.95 | 4.95 | 495 | -0.15 (-2.94%) | 847 |
20 Oct 2017 | USD | 5.98 | 5.98 | 5.1 | 5.1 | 510 | -1.38 (-21.30%) | 618 |
19 Oct 2017 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 648 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 648 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 648 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 6.49 | 6.49 | 5.79 | 6.48 | 648 | +2.3 (+55.02%) | 359 |
13 Oct 2017 | USD | 6.4 | 6.45 | 4.18 | 4.18 | 418 | -2.3 (-35.49%) | 440 |