| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 4.75 | 6.48 | 4.465 | 6.48 | 648 | +2.48 (+62%) | 1,108 |
| 11 Oct 2017 | USD | 5.62 | 5.62 | 4 | 4 | 400 | -2.7 (-40.30%) | 2,101 |
| 10 Oct 2017 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 670 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 670 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 6.044 | 6.7 | 6 | 6.7 | 670 | -0.08 (-1.18%) | 201 |
| 5 Oct 2017 | USD | 6.8 | 6.8 | 5.62 | 6.78 | 678 | +0.07 (+1.04%) | 13 |
| 4 Oct 2017 | USD | 5.13 | 6.71 | 5.13 | 6.71 | 671 | -0.28 (-4.01%) | 25 |
| 3 Oct 2017 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 699 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 6.93 | 7 | 5 | 6.99 | 699 | +0.05 (+0.72%) | 3,117 |
| 29 Sep 2017 | USD | 6.99 | 6.99 | 5 | 6.94 | 694 | -0.05 (-0.72%) | 2,675 |
| 28 Sep 2017 | USD | 7.47 | 7.47 | 5 | 6.99 | 699 | +2.49 (+55.33%) | 1,473 |
| 27 Sep 2017 | USD | 6.5 | 7.48 | 4.5 | 4.5 | 450 | -2.99 (-39.92%) | 778 |
| 26 Sep 2017 | USD | 7 | 9 | 6.5 | 7.49 | 749 | -0.5 (-6.26%) | 2,340 |
| 25 Sep 2017 | USD | 7.7 | 7.99 | 7 | 7.99 | 799 | -0.01 (-0.13%) | 175 |
| 22 Sep 2017 | USD | 7.5 | 8 | 7 | 8 | 800 | +0.03 (+0.38%) | 736 |
| 21 Sep 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 797 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 797 | 0.0 (0.0%) | 5 |
| 19 Sep 2017 | USD | 7.98 | 7.98 | 7 | 7.97 | 797 | +0.088 (+1.12%) | 310 |
| 18 Sep 2017 | USD | 7.98 | 7.98 | 7 | 7.882 | 788.2 | -0.009 (-0.11%) | 220 |
| 15 Sep 2017 | USD | 7 | 7.99 | 7 | 7.891 | 789.1 | -0.109 (-1.36%) | 310 |
| 14 Sep 2017 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 7 | 8 | 7 | 8 | 800 | +0.5 (+6.67%) | 531 |
| 12 Sep 2017 | USD | 7.735 | 8.24 | 7 | 7.5 | 750 | -1.39 (-15.64%) | 1,315 |
| 11 Sep 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 889 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 889 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 7 | 8.89 | 7 | 8.89 | 889 | -0.05 (-0.56%) | 302 |
| 6 Sep 2017 | USD | 8.94 | 8.94 | 7 | 8.94 | 894 | -0.01 (-0.11%) | 203 |
| 5 Sep 2017 | USD | 7.5 | 8.95 | 7.5 | 8.95 | 895 | +0.05 (+0.56%) | 520 |
| 4 Sep 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 890 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 890 | +1.7 (+23.61%) | 7 |
